Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-06 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-05 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-04 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-03 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-02 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-01 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-29 |
0.0410 |
109.2713 DXT |
0.0410 |
0.0367 |
0.0452 |
0.0452 |
| 2024-02-28 |
0.0382 |
51.7041 DXT |
0.0382 |
0.0363 |
0.0401 |
0.0401 |
| 2024-02-27 |
0.0351 |
37.2030 DXT |
0.0351 |
0.0339 |
0.0363 |
0.0363 |
| 2024-02-26 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-25 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-24 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-23 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-22 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-21 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-20 |
0.0339 |
5.8918 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-19 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-18 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-17 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-16 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-15 |
0.0329 |
1.1474 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-14 |
0.0329 |
1.1474 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-13 |
0.0337 |
36.5167 DXT |
0.0337 |
0.0329 |
0.0346 |
0.0329 |
| 2024-02-12 |
0.0356 |
0.0000 DXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-11 |
0.0356 |
0.0000 DXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-10 |
0.0356 |
0.0000 DXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-09 |
0.0353 |
119.0696 DXT |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-02-08 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0341 |
6.7251 DXT |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-02-04 |
0.0346 |
6.3843 DXT |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2024-02-03 |
0.0349 |
5.2648 DXT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-02 |
0.0360 |
29.5908 DXT |
0.0360 |
0.0349 |
0.0371 |
0.0349 |
| 2024-02-01 |
0.0373 |
5.7253 DXT |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-01-31 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-30 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-29 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-28 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-27 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-26 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-25 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-24 |
0.0374 |
5.4945 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-23 |
0.0384 |
25.4612 DXT |
0.0384 |
0.0374 |
0.0394 |
0.0374 |
| 2024-01-22 |
0.0397 |
0.0000 DXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-21 |
0.0397 |
0.0000 DXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-20 |
0.0397 |
0.0000 DXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |