Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0397 |
5.3682 DXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-18 |
0.0405 |
0.0000 DXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-17 |
0.0405 |
1.1462 DXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-16 |
0.0405 |
1.1462 DXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-15 |
0.0399 |
2.9982 DXT |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2024-01-14 |
0.0410 |
0.0000 DXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-13 |
0.0410 |
0.0000 DXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0410 |
0.0000 DXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-11 |
0.0410 |
0.0000 DXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0414 |
8.8525 DXT |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-09 |
0.0418 |
0.0000 DXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-08 |
0.0433 |
33.3614 DXT |
0.0433 |
0.0418 |
0.0448 |
0.0418 |
| 2024-01-07 |
0.0448 |
1.4059 DXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-06 |
0.0462 |
133.0847 DXT |
0.0462 |
0.0448 |
0.0476 |
0.0448 |
| 2024-01-05 |
0.0480 |
3.1659 DXT |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-01-04 |
0.0485 |
3.2713 DXT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-03 |
0.0485 |
0.8834 DXT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-02 |
0.0488 |
112.4677 DXT |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2024-01-01 |
0.0480 |
0.0000 DXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-31 |
0.0480 |
108.1360 DXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-30 |
0.0490 |
0.0000 DXT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-29 |
0.0490 |
0.0000 DXT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-28 |
0.0490 |
0.0000 DXT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-27 |
0.0469 |
60.5263 DXT |
0.0469 |
0.0448 |
0.0490 |
0.0490 |
| 2023-12-26 |
0.0448 |
0.0000 DXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-25 |
0.0439 |
13.4149 DXT |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2023-12-24 |
0.0435 |
4.4936 DXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-23 |
0.0422 |
24.4577 DXT |
0.0422 |
0.0409 |
0.0435 |
0.0435 |
| 2023-12-22 |
0.0400 |
31.7235 DXT |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2023-12-21 |
0.0373 |
36.0425 DXT |
0.0373 |
0.0356 |
0.0390 |
0.0378 |
| 2023-12-20 |
0.0324 |
40.1540 DXT |
0.0324 |
0.0316 |
0.0332 |
0.0332 |
| 2023-12-19 |
0.0316 |
163.1173 DXT |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2023-12-18 |
0.0310 |
0.0000 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-17 |
0.0310 |
0.0000 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-16 |
0.0310 |
0.0000 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-15 |
0.0310 |
7.0851 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-14 |
0.0304 |
0.0000 DXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-13 |
0.0304 |
0.0000 DXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-12 |
0.0316 |
50.6035 DXT |
0.0316 |
0.0304 |
0.0329 |
0.0304 |
| 2023-12-11 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-10 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-09 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-08 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-07 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-06 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-05 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-04 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-03 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |