Identifier on Yobit: dxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0019 USD |
1,052.6537 DXT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-02 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-01 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-27 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-25 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-24 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-23 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-18 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
0.0000 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
1,980.9788 DXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-13 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-12 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-11 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-10 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-09 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-08 |
0.0006 USD |
884.5818 DXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-07 |
0.0005 USD |
5,075.2936 DXT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-06 |
0.0004 USD |
5,366.2715 DXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-05 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-04 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-03 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-02 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-01 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-31 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-30 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-29 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-28 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-27 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-26 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-25 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-24 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-23 |
0.0003 USD |
0.0000 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-22 |
0.0003 USD |
2,650.9652 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-21 |
0.0003 USD |
2,609.9907 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-20 |
0.0003 USD |
382.3223 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-19 |
0.0003 USD |
6,891.7502 DXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-18 |
0.0004 USD |
2,277.0278 DXT |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-01-17 |
0.0004 USD |
2,277.0278 DXT |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-01-16 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-15 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-14 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-13 |
0.0007 USD |
0.0000 DXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |