Identifier on Yobit: dxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0014 USD |
1,381.4823 DXT |
0.0014 USD |
0.0009 USD |
0.0019 USD |
0.0015 USD |
| 2019-11-28 |
0.0015 USD |
6,874.4291 DXT |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2019-11-27 |
0.0008 USD |
0.0000 DXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-26 |
0.0008 USD |
0.0000 DXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-25 |
0.0008 USD |
0.0000 DXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-24 |
0.0008 USD |
0.0000 DXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-23 |
0.0008 USD |
5.0000 DXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-22 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-21 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-20 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-19 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-18 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-17 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-16 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-15 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-14 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-13 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-12 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-11 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-10 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-09 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-08 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-07 |
0.0013 USD |
299.3720 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-06 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-05 |
0.0013 USD |
157.6866 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-04 |
0.0015 USD |
0.0000 DXT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-03 |
0.0015 USD |
0.0000 DXT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-02 |
0.0015 USD |
0.0000 DXT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-01 |
0.0017 USD |
215.6614 DXT |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2019-10-31 |
0.0017 USD |
147.4794 DXT |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-30 |
0.0018 USD |
0.0000 DXT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-29 |
0.0018 USD |
0.0000 DXT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-28 |
0.0018 USD |
0.0000 DXT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-26 |
0.0013 USD |
1,626.3038 DXT |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-25 |
0.0014 USD |
91.8181 DXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-24 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-23 |
0.0013 USD |
0.0000 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-22 |
0.0013 USD |
1,498.8747 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-21 |
0.0013 USD |
1,454.5607 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-20 |
0.0013 USD |
187.1243 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-19 |
0.0021 USD |
0.0000 DXT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-18 |
0.0021 USD |
0.0000 DXT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-17 |
0.0021 USD |
0.0000 DXT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-16 |
0.0018 USD |
1,121.6759 DXT |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-15 |
0.0013 USD |
66.7229 DXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-14 |
0.0018 USD |
0.0000 DXT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-13 |
0.0018 USD |
0.0000 DXT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-12 |
0.0018 USD |
0.0000 DXT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-11 |
0.0016 USD |
286.0683 DXT |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-10 |
0.0015 USD |
44.0774 DXT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |