Crypto exchange Yobit

Market Datawallet (DXT) / Waves (WAVES)

Identifier on Yobit: dxt_waves
Date Price Volume Open Low High Close
2020-03-16 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-15 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-14 0.0009 WAVES 976.0440 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-13 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-12 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-11 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-10 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-09 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-08 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-06 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-05 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-04 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-03 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-02 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-01 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-29 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-28 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-27 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-26 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-25 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-24 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-23 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-22 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-21 0.0009 WAVES 0.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-20 0.0011 WAVES 1.9156 DXT 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0009 WAVES
2020-02-19 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-18 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-17 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-16 0.0010 WAVES 186.0625 DXT 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-15 0.0009 WAVES 35.4165 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-14 0.0009 WAVES 500.0000 DXT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-13 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-12 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-11 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-10 0.0011 WAVES 1,368.6419 DXT 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-02-09 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-08 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-07 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-06 0.0011 WAVES 100.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-05 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-04 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-03 0.0012 WAVES 871.6675 DXT 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2020-02-02 0.0015 WAVES 157.7767 DXT 0.0015 WAVES 0.0011 WAVES 0.0019 WAVES 0.0011 WAVES
2020-02-01 0.0021 WAVES 3.5538 DXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-31 0.0020 WAVES 0.0000 DXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-30 0.0020 WAVES 3.6237 DXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-29 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-28 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-27 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-26 0.0011 WAVES 1.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES