Crypto exchange Yobit

Market Datawallet (DXT) / Waves (WAVES)

Identifier on Yobit: dxt_waves
Date Price Volume Open Low High Close
2020-01-25 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-24 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-23 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-22 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-21 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-20 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-19 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-18 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-17 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-15 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-14 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-13 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-12 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-11 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-10 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-09 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-08 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-07 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-06 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-05 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-04 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-03 0.0011 WAVES 0.0000 DXT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-02 0.0014 WAVES 4,940.2951 DXT 0.0014 WAVES 0.0011 WAVES 0.0016 WAVES 0.0011 WAVES
2020-01-01 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-31 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-30 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-29 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-28 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-27 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-26 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-25 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-24 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-23 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-22 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-21 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-20 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-19 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-18 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-17 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-16 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-15 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-14 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-13 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-12 0.0029 WAVES 0.0000 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-11 0.0029 WAVES 131.3156 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-10 0.0031 WAVES 270.0507 DXT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-09 0.0031 WAVES 52.5263 DXT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-08 0.0029 WAVES 1,178.5641 DXT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-07 0.0037 WAVES 1,122.8253 DXT 0.0037 WAVES 0.0029 WAVES 0.0044 WAVES 0.0029 WAVES
2019-12-06 0.0045 WAVES 0.0000 DXT 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES