Crypto exchange Yobit

Market Datawallet (DXT) / Waves (WAVES)

Identifier on Yobit: dxt_waves
Date Price Volume Open Low High Close
2019-10-15 0.0017 WAVES 0.0000 DXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-10-14 0.0017 WAVES 0.0000 DXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-10-13 0.0017 WAVES 0.0000 DXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-10-12 0.0017 WAVES 0.0000 DXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-10-11 0.0018 WAVES 794.6001 DXT 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0017 WAVES
2019-10-10 0.0015 WAVES 44.0774 DXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-09 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-08 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-07 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-06 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-05 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-04 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-03 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-02 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-01 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-30 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-29 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-28 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-27 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-26 0.0010 WAVES 0.0000 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-25 0.0010 WAVES 1.1880 DXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-24 0.0021 WAVES 0.0000 DXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-09-23 0.0021 WAVES 0.0000 DXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-09-22 0.0021 WAVES 0.0000 DXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-09-21 0.0021 WAVES 0.0000 DXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-09-20 0.0021 WAVES 1.1880 DXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-09-19 0.0002 WAVES 0.0000 DXT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-18 0.0002 WAVES 10.0000 DXT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-17 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-16 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-15 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-14 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-13 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-12 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-11 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-10 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-09 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-08 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-07 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-06 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-05 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-04 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-03 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-02 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-01 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-08-31 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-08-30 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-08-29 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-08-28 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-08-27 0.0024 WAVES 0.0000 DXT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES