Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-02 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-01 |
0.6500 |
0.3567 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-26 |
0.6450 |
122.2427 |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2022-02-25 |
0.3140 |
0.0000 |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2022-02-24 |
0.3140 |
0.0000 |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2022-02-23 |
0.3140 |
0.0000 |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2022-02-22 |
0.3140 |
17.0000 |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2022-02-21 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-20 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-18 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-17 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-16 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-14 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-13 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-09 |
0.6495 |
9.2973 |
0.6495 |
0.6490 |
0.6500 |
0.6500 |
| 2022-02-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-02 |
0.4845 |
2,008.4949 |
0.4845 |
0.3110 |
0.6580 |
0.6500 |
| 2022-02-01 |
0.4845 |
2,686.7867 |
0.4845 |
0.3110 |
0.6580 |
0.3110 |
| 2022-01-31 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-01-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-01-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-01-28 |
0.4815 |
131.6926 |
0.4815 |
0.3051 |
0.6580 |
0.3800 |
| 2022-01-27 |
0.4815 |
126.7853 |
0.4815 |
0.3051 |
0.6580 |
0.6580 |
| 2022-01-26 |
0.4760 |
1,802.3627 |
0.4760 |
0.2940 |
0.6580 |
0.6510 |
| 2022-01-25 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-24 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-23 |
0.4600 |
1.7595 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-22 |
0.3825 |
1,749.4364 |
0.3825 |
0.3450 |
0.4200 |
0.4200 |
| 2022-01-21 |
0.3525 |
639.7925 |
0.3525 |
0.3450 |
0.3600 |
0.3600 |
| 2022-01-20 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2022-01-19 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2022-01-18 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2022-01-17 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2022-01-16 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2022-01-15 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2022-01-14 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2022-01-13 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |