Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-11-23 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-11-22 |
0.3460 |
20.0920 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-11-21 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-20 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-19 |
0.7250 |
1.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-18 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-17 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-16 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-15 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-14 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-13 |
0.7250 |
0.4828 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-12 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-11-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-11-10 |
0.6600 |
12.7356 |
0.6600 |
0.6200 |
0.7000 |
0.7000 |
| 2021-11-09 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-11-08 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-11-07 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-11-06 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-11-05 |
0.3683 |
6.2440 |
0.3683 |
0.3683 |
0.3683 |
0.3683 |
| 2021-11-04 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-11-03 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-11-02 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-11-01 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-31 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-30 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-29 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-28 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-27 |
0.3442 |
0.9772 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-26 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-25 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-24 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-23 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-22 |
0.3563 |
4.7003 |
0.3563 |
0.3442 |
0.3683 |
0.3442 |
| 2021-10-21 |
0.3442 |
6.7871 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-20 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-19 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-18 |
0.4846 |
5.5515 |
0.4846 |
0.3442 |
0.6250 |
0.3442 |
| 2021-10-17 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-16 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-15 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-14 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-13 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-12 |
0.3442 |
0.3000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-11 |
0.4846 |
5.5846 |
0.4846 |
0.3442 |
0.6250 |
0.3442 |
| 2021-10-10 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-09 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-08 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-07 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-10-06 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |