Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-25 |
0.3441 |
1.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-24 |
0.3450 |
5.6933 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-06-23 |
0.3450 |
1.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-06-22 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-21 |
0.3446 |
160.0469 |
0.3446 |
0.3441 |
0.3450 |
0.3441 |
| 2021-06-20 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-19 |
0.3446 |
12.5369 |
0.3446 |
0.3441 |
0.3450 |
0.3441 |
| 2021-06-18 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-06-17 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-06-16 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-06-15 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-06-14 |
0.4771 |
75.2359 |
0.4771 |
0.3441 |
0.6100 |
0.6100 |
| 2021-06-13 |
0.3446 |
126.1906 |
0.3446 |
0.3441 |
0.3450 |
0.3441 |
| 2021-06-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-05 |
0.6500 |
7.6923 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-04 |
0.4975 |
0.6155 |
0.4975 |
0.3450 |
0.6500 |
0.3450 |
| 2021-06-03 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-06-02 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-06-01 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-31 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-30 |
0.3450 |
20.0574 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-29 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-28 |
0.7400 |
456.0691 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-27 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-05-26 |
0.6400 |
20.0574 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-05-25 |
0.3446 |
188.6279 |
0.3446 |
0.3441 |
0.3450 |
0.3441 |
| 2021-05-24 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-23 |
0.3446 |
333.9397 |
0.3446 |
0.3441 |
0.3450 |
0.3450 |
| 2021-05-22 |
0.3451 |
638.7124 |
0.3451 |
0.3441 |
0.3460 |
0.3441 |
| 2021-05-21 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-20 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-19 |
0.3460 |
68.4141 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-18 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-17 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-16 |
0.3460 |
10.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-15 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-14 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-13 |
0.3450 |
0.7333 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-12 |
0.9233 |
0.0000 |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2021-05-11 |
0.9233 |
0.0000 |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2021-05-10 |
0.9233 |
108.3107 |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2021-05-09 |
0.7502 |
135.6665 |
0.7502 |
0.5771 |
0.9233 |
0.9233 |
| 2021-05-08 |
0.5771 |
115.5145 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |