Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5771 |
120.5145 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-05-06 |
0.4785 |
1,498.0017 |
0.4785 |
0.3799 |
0.5771 |
0.5771 |
| 2021-05-05 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-05-04 |
0.3441 |
314.0846 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-05-03 |
0.3800 |
87.7195 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-02 |
0.3800 |
175.4431 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-01 |
0.3430 |
0.0000 |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2021-04-30 |
0.3615 |
1.5790 |
0.3615 |
0.3430 |
0.3800 |
0.3430 |
| 2021-04-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-26 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-24 |
0.3800 |
2.6316 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-23 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2021-04-22 |
0.3610 |
284.5083 |
0.3610 |
0.3420 |
0.3800 |
0.3420 |
| 2021-04-21 |
0.3800 |
2.6316 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-20 |
0.3800 |
2.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-19 |
0.3799 |
140.8989 |
0.3799 |
0.3799 |
0.3800 |
0.3800 |
| 2021-04-18 |
0.3799 |
138.3984 |
0.3799 |
0.3799 |
0.3800 |
0.3800 |
| 2021-04-17 |
0.3610 |
253.1416 |
0.3610 |
0.3420 |
0.3799 |
0.3420 |
| 2021-04-16 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2021-04-15 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2021-04-14 |
0.3420 |
1.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2021-04-13 |
0.3800 |
1,276.0761 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-12 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-11 |
0.3799 |
78.9530 |
0.3799 |
0.3799 |
0.3800 |
0.3800 |
| 2021-04-10 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-04-09 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-04-08 |
0.3799 |
0.2659 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-04-07 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-04-06 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-04-05 |
0.3189 |
6.4472 |
0.3189 |
0.2579 |
0.3799 |
0.3799 |
| 2021-04-04 |
0.2410 |
0.0000 |
0.2410 |
0.2410 |
0.2410 |
0.2410 |
| 2021-04-03 |
0.2410 |
1.2630 |
0.2410 |
0.2410 |
0.2410 |
0.2410 |
| 2021-04-02 |
0.2579 |
0.0000 |
0.2579 |
0.2579 |
0.2579 |
0.2579 |
| 2021-04-01 |
0.2579 |
0.0000 |
0.2579 |
0.2579 |
0.2579 |
0.2579 |
| 2021-03-31 |
0.2579 |
0.7756 |
0.2579 |
0.2579 |
0.2579 |
0.2579 |
| 2021-03-30 |
0.2579 |
0.7756 |
0.2579 |
0.2579 |
0.2579 |
0.2579 |
| 2021-03-29 |
0.2410 |
6.0120 |
0.2410 |
0.2410 |
0.2410 |
0.2410 |
| 2021-03-28 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-27 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-26 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-25 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-24 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-23 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-22 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-21 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-20 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-19 |
0.2400 |
20.0010 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |