Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-17 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-16 |
0.3800 |
0.2895 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-15 |
0.3096 |
1,446.0129 |
0.3096 |
0.2392 |
0.3800 |
0.3800 |
| 2021-03-14 |
0.2392 |
118.1848 |
0.2392 |
0.2392 |
0.2392 |
0.2392 |
| 2021-03-13 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-12 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-11 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-10 |
0.3299 |
1,259.5985 |
0.3299 |
0.2799 |
0.3800 |
0.3800 |
| 2021-03-09 |
0.2224 |
0.0000 |
0.2224 |
0.2224 |
0.2224 |
0.2224 |
| 2021-03-08 |
0.2224 |
0.0000 |
0.2224 |
0.2224 |
0.2224 |
0.2224 |
| 2021-03-07 |
0.2224 |
0.0000 |
0.2224 |
0.2224 |
0.2224 |
0.2224 |
| 2021-03-06 |
0.2224 |
0.0000 |
0.2224 |
0.2224 |
0.2224 |
0.2224 |
| 2021-03-05 |
0.2012 |
1,235.5063 |
0.2012 |
0.1505 |
0.2519 |
0.2224 |
| 2021-03-04 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-03-03 |
0.3606 |
137.6566 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-03-02 |
0.3606 |
137.6566 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-03-01 |
0.2519 |
145.2141 |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2021-02-28 |
0.2519 |
0.0000 |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2021-02-27 |
0.2437 |
92.4710 |
0.2437 |
0.2354 |
0.2519 |
0.2519 |
| 2021-02-26 |
0.2354 |
94.6372 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-25 |
0.2354 |
0.0000 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-24 |
0.2354 |
0.0000 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-23 |
0.2354 |
0.0000 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-22 |
0.2354 |
0.0000 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-21 |
0.2354 |
0.0000 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-20 |
0.2354 |
0.0000 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-19 |
0.2354 |
0.4601 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-18 |
0.2903 |
0.9201 |
0.2903 |
0.2200 |
0.3606 |
0.2200 |
| 2021-02-17 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-16 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-15 |
0.2200 |
26.2065 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-14 |
0.2200 |
0.7311 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-13 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-02-12 |
0.2952 |
96.7765 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-02-11 |
0.3606 |
3.0510 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-02-10 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-02-09 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-02-08 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-02-07 |
0.3606 |
0.7311 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-02-06 |
0.3606 |
0.7311 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-02-04 |
0.1505 |
0.0000 |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2021-02-03 |
0.1505 |
0.0000 |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2021-02-02 |
0.1505 |
0.0000 |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2021-02-01 |
0.1505 |
0.0000 |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2021-01-31 |
0.1505 |
0.0000 |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2021-01-30 |
0.2400 |
198.5706 |
0.2400 |
0.1500 |
0.3300 |
0.1505 |
| 2021-01-29 |
0.2856 |
98.9267 |
0.2856 |
0.2856 |
0.2856 |
0.2856 |
| 2021-01-28 |
0.1265 |
0.0000 |
0.1265 |
0.1265 |
0.1265 |
0.1265 |
| 2021-01-27 |
0.1265 |
0.0000 |
0.1265 |
0.1265 |
0.1265 |
0.1265 |