Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-29 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-28 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-27 |
0.4311 |
0.4639 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-26 |
0.4311 |
0.4639 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-25 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-06-24 |
0.4248 |
1.4290 |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-06-23 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-22 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-21 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-20 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-19 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-18 |
0.4356 |
1.1535 |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-06-17 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-16 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-15 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-14 |
0.4399 |
0.2538 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-13 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-12 |
0.4378 |
2.5155 |
0.4378 |
0.4269 |
0.4487 |
0.4487 |
| 2024-06-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-09 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-08 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-07 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-06 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-05 |
0.4165 |
2.8422 |
0.4165 |
0.4061 |
0.4269 |
0.4269 |
| 2024-06-04 |
0.3794 |
7.9163 |
0.3794 |
0.3568 |
0.4021 |
0.4021 |
| 2024-06-03 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-06-02 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-06-01 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-31 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-30 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-29 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-28 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-27 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-26 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-25 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-24 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-23 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-22 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-21 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-20 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-19 |
0.3568 |
0.0045 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-18 |
0.3568 |
0.0045 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-17 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-16 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-15 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-14 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-13 |
0.3604 |
1.1662 |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2024-05-12 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |