Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-10 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-07 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-06 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-05 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-04 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-03 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-02 |
0.3658 |
0.5080 |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-05-01 |
0.3751 |
1.9655 |
0.3751 |
0.3676 |
0.3826 |
0.3676 |
| 2024-04-30 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-29 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-28 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-27 |
0.3864 |
1.5940 |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2024-04-26 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-25 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-24 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-23 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-22 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-21 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-20 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-19 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-18 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-17 |
0.3982 |
1.0392 |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2024-04-16 |
0.4043 |
2.5367 |
0.4043 |
0.3942 |
0.4143 |
0.3942 |
| 2024-04-15 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-14 |
0.4293 |
3.7872 |
0.4293 |
0.4143 |
0.4443 |
0.4143 |
| 2024-04-13 |
0.4698 |
4.3526 |
0.4698 |
0.4488 |
0.4909 |
0.4488 |
| 2024-04-12 |
0.4698 |
4.3526 |
0.4698 |
0.4488 |
0.4909 |
0.4488 |
| 2024-04-11 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-10 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-09 |
0.5007 |
0.4139 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-08 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-07 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-06 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-05 |
0.4959 |
1.2229 |
0.4959 |
0.4909 |
0.5008 |
0.4909 |
| 2024-04-04 |
0.5109 |
1.1837 |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2024-04-03 |
0.5344 |
0.7545 |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-04-02 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-01 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-31 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-30 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-29 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-28 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-27 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-26 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-25 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-24 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-23 |
0.5591 |
91.2296 |
0.5591 |
0.5424 |
0.5758 |
0.5533 |