Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-03-21 |
0.5702 |
0.7469 |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2024-03-20 |
0.5817 |
0.8188 |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-03-19 |
0.7085 |
123.4152 |
0.7085 |
0.5369 |
0.8800 |
0.5875 |
| 2024-03-18 |
0.7085 |
119.1638 |
0.7085 |
0.5369 |
0.8800 |
0.6823 |
| 2024-03-17 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-03-16 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-03-15 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-03-14 |
0.5164 |
5.8130 |
0.5164 |
0.4958 |
0.5369 |
0.5369 |
| 2024-03-13 |
0.4262 |
13.3024 |
0.4262 |
0.3713 |
0.4811 |
0.4811 |
| 2024-03-12 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-11 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-10 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-09 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-08 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-07 |
0.3964 |
4.0998 |
0.3964 |
0.3826 |
0.4102 |
0.3981 |
| 2024-03-06 |
0.4911 |
2.6846 |
0.4911 |
0.4764 |
0.5057 |
0.5057 |
| 2024-03-05 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-04 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-03 |
0.4676 |
139.6951 |
0.4676 |
0.4443 |
0.4908 |
0.4764 |
| 2024-03-02 |
0.4389 |
8.4197 |
0.4389 |
0.4061 |
0.4716 |
0.4716 |
| 2024-03-01 |
0.3866 |
29.4850 |
0.3866 |
0.3712 |
0.4021 |
0.4021 |
| 2024-02-29 |
0.3810 |
80.7924 |
0.3810 |
0.3639 |
0.3981 |
0.3787 |
| 2024-02-28 |
0.3770 |
11.6475 |
0.3770 |
0.3462 |
0.4079 |
0.4079 |
| 2024-02-27 |
0.3329 |
4.9064 |
0.3329 |
0.3196 |
0.3462 |
0.3462 |
| 2024-02-26 |
0.3043 |
6.2265 |
0.3043 |
0.2922 |
0.3165 |
0.3165 |
| 2024-02-25 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-24 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-23 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-22 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-21 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-17 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-16 |
0.2879 |
1.4780 |
0.2879 |
0.2864 |
0.2893 |
0.2893 |
| 2024-02-15 |
0.2851 |
3.7738 |
0.2851 |
0.2780 |
0.2922 |
0.2780 |
| 2024-02-14 |
0.2851 |
3.7738 |
0.2851 |
0.2780 |
0.2922 |
0.2780 |
| 2024-02-13 |
0.2997 |
4.0011 |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2024-02-12 |
0.2970 |
22.6834 |
0.2970 |
0.2808 |
0.3133 |
0.3133 |
| 2024-02-11 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-10 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-09 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-08 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-07 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-06 |
0.2766 |
0.8373 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-02-05 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-04 |
0.2794 |
0.7192 |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2024-02-03 |
0.2822 |
0.7108 |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-02-02 |
0.2850 |
1.4082 |
0.2850 |
0.2836 |
0.2865 |
0.2836 |