Identifier on Yobit: eags_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0150 DOGE |
680.4939 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-22 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-21 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-20 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-19 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-18 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-17 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-16 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-15 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-14 |
0.0150 DOGE |
0.0000 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-13 |
0.0150 DOGE |
725.3681 EAGS |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-11-12 |
0.0175 DOGE |
1,928.1152 EAGS |
0.0175 DOGE |
0.0160 DOGE |
0.0190 DOGE |
0.0160 DOGE |
| 2024-11-11 |
0.0190 DOGE |
2,253.0985 EAGS |
0.0190 DOGE |
0.0170 DOGE |
0.0210 DOGE |
0.0170 DOGE |
| 2024-11-10 |
0.0210 DOGE |
0.0000 EAGS |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-11-09 |
0.0210 DOGE |
0.0000 EAGS |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-11-08 |
0.0210 DOGE |
0.0000 EAGS |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-11-07 |
0.0210 DOGE |
0.0000 EAGS |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-11-06 |
0.0215 DOGE |
946.9095 EAGS |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0210 DOGE |
| 2024-11-05 |
0.0220 DOGE |
0.0000 EAGS |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-11-04 |
0.0220 DOGE |
0.0000 EAGS |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-11-03 |
0.0220 DOGE |
0.0000 EAGS |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-11-02 |
0.0220 DOGE |
0.0000 EAGS |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-11-01 |
0.0220 DOGE |
0.0000 EAGS |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-10-31 |
0.0220 DOGE |
0.0000 EAGS |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-10-30 |
0.0225 DOGE |
536.7183 EAGS |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0220 DOGE |
| 2024-10-29 |
0.0235 DOGE |
1,014.0230 EAGS |
0.0235 DOGE |
0.0220 DOGE |
0.0250 DOGE |
0.0220 DOGE |
| 2024-10-28 |
0.0240 DOGE |
489.7242 EAGS |
0.0240 DOGE |
0.0230 DOGE |
0.0250 DOGE |
0.0230 DOGE |
| 2024-10-27 |
0.0250 DOGE |
0.0000 EAGS |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-26 |
0.0250 DOGE |
0.0000 EAGS |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-25 |
0.0250 DOGE |
0.0000 EAGS |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-24 |
0.0250 DOGE |
0.0000 EAGS |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-23 |
0.0250 DOGE |
0.0000 EAGS |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-22 |
0.0250 DOGE |
0.0000 EAGS |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-21 |
0.0255 DOGE |
433.1699 EAGS |
0.0255 DOGE |
0.0250 DOGE |
0.0260 DOGE |
0.0250 DOGE |
| 2024-10-20 |
0.0260 DOGE |
0.0000 EAGS |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2024-10-19 |
0.0260 DOGE |
0.0000 EAGS |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2024-10-18 |
0.0265 DOGE |
388.7663 EAGS |
0.0265 DOGE |
0.0260 DOGE |
0.0270 DOGE |
0.0260 DOGE |
| 2024-10-17 |
0.0270 DOGE |
0.0000 EAGS |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2024-10-16 |
0.0270 DOGE |
373.4789 EAGS |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2024-10-15 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-14 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-13 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-12 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-11 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-10 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-09 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-08 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-07 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-06 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-05 |
0.0280 DOGE |
0.0000 EAGS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |