Identifier on Yobit: eags_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-06 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-05 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-04 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-03 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-02 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-01 |
0.0405 DOGE |
310.8198 EAGS |
0.0405 DOGE |
0.0400 DOGE |
0.0410 DOGE |
0.0400 DOGE |
| 2023-07-31 |
0.0410 DOGE |
0.0000 EAGS |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-07-30 |
0.0410 DOGE |
0.0000 EAGS |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-07-29 |
0.0415 DOGE |
292.0614 EAGS |
0.0415 DOGE |
0.0410 DOGE |
0.0420 DOGE |
0.0410 DOGE |
| 2023-07-28 |
0.0415 DOGE |
292.0614 EAGS |
0.0415 DOGE |
0.0410 DOGE |
0.0420 DOGE |
0.0410 DOGE |
| 2023-07-27 |
0.0420 DOGE |
0.0000 EAGS |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2023-07-26 |
0.0420 DOGE |
0.0000 EAGS |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2023-07-25 |
0.0430 DOGE |
537.8395 EAGS |
0.0430 DOGE |
0.0420 DOGE |
0.0440 DOGE |
0.0420 DOGE |
| 2023-07-24 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-23 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-22 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-21 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-20 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-19 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-18 |
0.0465 DOGE |
638.3783 EAGS |
0.0465 DOGE |
0.0450 DOGE |
0.0480 DOGE |
0.0450 DOGE |
| 2023-07-17 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-07-16 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-07-15 |
0.0480 DOGE |
266.1095 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-07-14 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-13 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-12 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-11 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-10 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-09 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-08 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-07 |
0.0495 DOGE |
518.9727 EAGS |
0.0495 DOGE |
0.0490 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-06 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-07-05 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-07-04 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-07-03 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-07-02 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-07-01 |
0.0480 DOGE |
784.2019 EAGS |
0.0480 DOGE |
0.0460 DOGE |
0.0500 DOGE |
0.0460 DOGE |
| 2023-06-30 |
0.0505 DOGE |
259.8043 EAGS |
0.0505 DOGE |
0.0500 DOGE |
0.0510 DOGE |
0.0500 DOGE |
| 2023-06-29 |
0.0520 DOGE |
1,132.3755 EAGS |
0.0520 DOGE |
0.0500 DOGE |
0.0540 DOGE |
0.0510 DOGE |
| 2023-06-28 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-06-27 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-06-26 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-06-25 |
0.0490 DOGE |
599.6727 EAGS |
0.0490 DOGE |
0.0480 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-06-24 |
0.0485 DOGE |
310.1906 EAGS |
0.0485 DOGE |
0.0480 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2023-06-23 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-06-22 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-06-21 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-06-20 |
0.0465 DOGE |
398.0035 EAGS |
0.0465 DOGE |
0.0460 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-06-19 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |