Identifier on Yobit: eags_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-23 |
0.0405 DOGE |
295.7037 EAGS |
0.0405 DOGE |
0.0400 DOGE |
0.0410 DOGE |
0.0410 DOGE |
2023-05-22 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-21 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-20 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-19 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-18 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-17 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-16 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-15 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-14 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-13 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-12 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-11 |
0.0400 DOGE |
326.5347 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-10 |
0.0390 DOGE |
652.3408 EAGS |
0.0390 DOGE |
0.0380 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-09 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-08 |
0.0395 DOGE |
285.2366 EAGS |
0.0395 DOGE |
0.0390 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-05-07 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-05-06 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-05-05 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-05-04 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-05-03 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-05-02 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-05-01 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-04-30 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-04-29 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-04-28 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-04-27 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-04-26 |
0.0390 DOGE |
1,023.5939 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
2023-04-25 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-24 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-23 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-22 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-21 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-20 |
0.0365 DOGE |
302.9836 EAGS |
0.0365 DOGE |
0.0360 DOGE |
0.0370 DOGE |
0.0360 DOGE |
2023-04-19 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-04-18 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-04-17 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-04-16 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-04-15 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-04-14 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-04-13 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-04-12 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2023-04-11 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-10 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-09 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-08 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-07 |
0.0360 DOGE |
316.2542 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-04-06 |
0.0340 DOGE |
0.0000 EAGS |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
2023-04-05 |
0.0340 DOGE |
0.0000 EAGS |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
2023-04-04 |
0.0350 DOGE |
364.6490 EAGS |
0.0350 DOGE |
0.0340 DOGE |
0.0360 DOGE |
0.0340 DOGE |