Identifier on Yobit: eags_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-04-29 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-04-28 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-04-27 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-04-26 |
0.0390 DOGE |
1,023.5939 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-04-25 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-24 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-23 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-22 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-21 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-20 |
0.0365 DOGE |
302.9836 EAGS |
0.0365 DOGE |
0.0360 DOGE |
0.0370 DOGE |
0.0360 DOGE |
| 2023-04-19 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-18 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-17 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-16 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-15 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-14 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-13 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-12 |
0.0400 DOGE |
0.0000 EAGS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-11 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-10 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-09 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-08 |
0.0360 DOGE |
0.0000 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-07 |
0.0360 DOGE |
316.2542 EAGS |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-06 |
0.0340 DOGE |
0.0000 EAGS |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2023-04-05 |
0.0340 DOGE |
0.0000 EAGS |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2023-04-04 |
0.0350 DOGE |
364.6490 EAGS |
0.0350 DOGE |
0.0340 DOGE |
0.0360 DOGE |
0.0340 DOGE |
| 2023-04-03 |
0.0355 DOGE |
683.2489 EAGS |
0.0355 DOGE |
0.0340 DOGE |
0.0370 DOGE |
0.0340 DOGE |
| 2023-04-02 |
0.0380 DOGE |
924.7700 EAGS |
0.0380 DOGE |
0.0370 DOGE |
0.0390 DOGE |
0.0370 DOGE |
| 2023-04-01 |
0.0385 DOGE |
357.3211 EAGS |
0.0385 DOGE |
0.0380 DOGE |
0.0390 DOGE |
0.0380 DOGE |
| 2023-03-31 |
0.0420 DOGE |
0.0000 EAGS |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2023-03-30 |
0.0410 DOGE |
927.9194 EAGS |
0.0410 DOGE |
0.0400 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2023-03-29 |
0.0380 DOGE |
0.0000 EAGS |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-03-28 |
0.0380 DOGE |
0.0000 EAGS |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-03-27 |
0.0380 DOGE |
0.0000 EAGS |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-03-26 |
0.0380 DOGE |
0.0000 EAGS |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-03-25 |
0.0380 DOGE |
0.0000 EAGS |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-03-24 |
0.0380 DOGE |
0.0000 EAGS |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-03-23 |
0.0380 DOGE |
0.0000 EAGS |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-03-22 |
0.0381 DOGE |
0.0000 EAGS |
0.0381 DOGE |
0.0381 DOGE |
0.0381 DOGE |
0.0381 DOGE |
| 2023-03-21 |
0.0381 DOGE |
0.0000 EAGS |
0.0381 DOGE |
0.0381 DOGE |
0.0381 DOGE |
0.0381 DOGE |
| 2023-03-20 |
0.0381 DOGE |
0.0000 EAGS |
0.0381 DOGE |
0.0381 DOGE |
0.0381 DOGE |
0.0381 DOGE |
| 2023-03-19 |
0.0395 DOGE |
1,198.4203 EAGS |
0.0395 DOGE |
0.0380 DOGE |
0.0410 DOGE |
0.0381 DOGE |
| 2023-03-18 |
0.0395 DOGE |
928.1128 EAGS |
0.0395 DOGE |
0.0380 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-03-17 |
0.0355 DOGE |
562.7148 EAGS |
0.0355 DOGE |
0.0350 DOGE |
0.0360 DOGE |
0.0350 DOGE |
| 2023-03-16 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-03-15 |
0.0375 DOGE |
923.8535 EAGS |
0.0375 DOGE |
0.0360 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-03-14 |
0.0330 DOGE |
0.0000 EAGS |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-03-13 |
0.0350 DOGE |
1,249.1974 EAGS |
0.0350 DOGE |
0.0330 DOGE |
0.0370 DOGE |
0.0330 DOGE |
| 2023-03-12 |
0.0340 DOGE |
0.0000 EAGS |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |