Identifier on Yobit: eags_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0350 DOGE |
0.0000 EAGS |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-03-17 |
0.0345 DOGE |
332.2928 EAGS |
0.0345 DOGE |
0.0340 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-03-16 |
0.0345 DOGE |
332.2928 EAGS |
0.0345 DOGE |
0.0340 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-03-15 |
0.0320 DOGE |
0.0000 EAGS |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-14 |
0.0320 DOGE |
0.0000 EAGS |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-13 |
0.0320 DOGE |
0.0000 EAGS |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-12 |
0.0320 DOGE |
0.0000 EAGS |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-11 |
0.0320 DOGE |
0.0000 EAGS |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-10 |
0.0320 DOGE |
0.0000 EAGS |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-09 |
0.0320 DOGE |
326.5505 EAGS |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-08 |
0.0340 DOGE |
0.0000 EAGS |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2024-03-07 |
0.0340 DOGE |
0.0000 EAGS |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2024-03-06 |
0.0325 DOGE |
747.9950 EAGS |
0.0325 DOGE |
0.0310 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2024-03-05 |
0.0325 DOGE |
747.9950 EAGS |
0.0325 DOGE |
0.0310 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2024-03-04 |
0.0330 DOGE |
959.6276 EAGS |
0.0330 DOGE |
0.0320 DOGE |
0.0340 DOGE |
0.0320 DOGE |
| 2024-03-03 |
0.0340 DOGE |
0.0000 EAGS |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2024-03-02 |
0.0350 DOGE |
663.7952 EAGS |
0.0350 DOGE |
0.0340 DOGE |
0.0360 DOGE |
0.0340 DOGE |
| 2024-03-01 |
0.0370 DOGE |
0.0000 EAGS |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2024-02-29 |
0.0385 DOGE |
629.2988 EAGS |
0.0385 DOGE |
0.0370 DOGE |
0.0400 DOGE |
0.0370 DOGE |
| 2024-02-28 |
0.0425 DOGE |
294.2877 EAGS |
0.0425 DOGE |
0.0420 DOGE |
0.0430 DOGE |
0.0420 DOGE |
| 2024-02-27 |
0.0435 DOGE |
239.5246 EAGS |
0.0435 DOGE |
0.0430 DOGE |
0.0440 DOGE |
0.0430 DOGE |
| 2024-02-26 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-25 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-24 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-23 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-22 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-21 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-20 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-19 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-18 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-17 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-16 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-15 |
0.0440 DOGE |
0.0000 EAGS |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2024-02-14 |
0.0445 DOGE |
227.4709 EAGS |
0.0445 DOGE |
0.0440 DOGE |
0.0450 DOGE |
0.0440 DOGE |
| 2024-02-13 |
0.0445 DOGE |
227.4709 EAGS |
0.0445 DOGE |
0.0440 DOGE |
0.0450 DOGE |
0.0440 DOGE |
| 2024-02-12 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-11 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-10 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-09 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-08 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-07 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-06 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-05 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-04 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-03 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-02 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-01 |
0.0455 DOGE |
230.3544 EAGS |
0.0455 DOGE |
0.0450 DOGE |
0.0460 DOGE |
0.0450 DOGE |
| 2024-01-31 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-01-30 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-01-29 |
0.0460 DOGE |
0.0000 EAGS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |