Identifier on Yobit: eags_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-12-08 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-12-07 |
0.0390 DOGE |
0.0000 EAGS |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-12-06 |
0.0410 DOGE |
851.1852 EAGS |
0.0410 DOGE |
0.0390 DOGE |
0.0430 DOGE |
0.0390 DOGE |
| 2023-12-05 |
0.0430 DOGE |
600.2166 EAGS |
0.0430 DOGE |
0.0420 DOGE |
0.0440 DOGE |
0.0420 DOGE |
| 2023-12-04 |
0.0445 DOGE |
227.3739 EAGS |
0.0445 DOGE |
0.0440 DOGE |
0.0450 DOGE |
0.0440 DOGE |
| 2023-12-03 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-12-02 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-12-01 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-11-30 |
0.0450 DOGE |
0.0000 EAGS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-11-29 |
0.0455 DOGE |
496.3241 EAGS |
0.0455 DOGE |
0.0450 DOGE |
0.0460 DOGE |
0.0450 DOGE |
| 2023-11-28 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-27 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-26 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-25 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-24 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-23 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-22 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-21 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-20 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-19 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-18 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-17 |
0.0470 DOGE |
165.9674 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-16 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-15 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-14 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-13 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-12 |
0.0470 DOGE |
0.0000 EAGS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-11-11 |
0.0475 DOGE |
233.4447 EAGS |
0.0475 DOGE |
0.0470 DOGE |
0.0480 DOGE |
0.0470 DOGE |
| 2023-11-10 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-09 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-08 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-07 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-06 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-05 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-04 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-03 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-02 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-11-01 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-10-31 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-10-30 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-10-29 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-10-28 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-10-27 |
0.0480 DOGE |
0.0000 EAGS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-10-26 |
0.0490 DOGE |
419.0390 EAGS |
0.0490 DOGE |
0.0480 DOGE |
0.0500 DOGE |
0.0480 DOGE |
| 2023-10-25 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-10-24 |
0.0500 DOGE |
201.2620 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-10-23 |
0.0525 DOGE |
1,342.5657 EAGS |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0500 DOGE |
| 2023-10-22 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-10-21 |
0.0500 DOGE |
0.0000 EAGS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |