Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5175 |
434.2375 EAGS |
0.5175 |
0.4950 |
0.5400 |
0.5400 |
| 2024-11-23 |
0.5125 |
330.3172 EAGS |
0.5125 |
0.4950 |
0.5300 |
0.5300 |
| 2024-11-22 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-21 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-20 |
0.5100 |
11.1621 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-19 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-18 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-17 |
0.5000 |
160.9892 EAGS |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2024-11-16 |
0.4750 |
55.0000 EAGS |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2024-11-15 |
0.4900 |
0.0000 EAGS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-14 |
0.4900 |
0.6942 EAGS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-13 |
0.4750 |
380.0354 EAGS |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2024-11-12 |
0.4630 |
316.1982 EAGS |
0.4630 |
0.4460 |
0.4800 |
0.4800 |
| 2024-11-11 |
0.4240 |
2,701.6707 EAGS |
0.4240 |
0.3780 |
0.4700 |
0.4560 |
| 2024-11-10 |
0.3900 |
0.0000 EAGS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-09 |
0.3850 |
1.2977 EAGS |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-11-08 |
0.3750 |
112.3675 EAGS |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-11-07 |
0.3645 |
4.2435 EAGS |
0.3645 |
0.3590 |
0.3700 |
0.3700 |
| 2024-11-06 |
0.3645 |
5.5323 EAGS |
0.3645 |
0.3590 |
0.3700 |
0.3700 |
| 2024-11-05 |
0.3550 |
467.6071 EAGS |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2024-11-04 |
0.3350 |
199.2215 EAGS |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-11-03 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-02 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-01 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-31 |
0.3300 |
100.0458 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-30 |
0.3350 |
722.6898 EAGS |
0.3350 |
0.3100 |
0.3600 |
0.3300 |
| 2024-10-29 |
0.3300 |
746.5543 EAGS |
0.3300 |
0.3100 |
0.3500 |
0.3100 |
| 2024-10-28 |
0.3000 |
85.5025 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-27 |
0.3050 |
44.5885 EAGS |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2024-10-26 |
0.3100 |
19.8728 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-25 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-24 |
0.3100 |
100.7600 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-23 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-22 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-21 |
0.3100 |
239.9295 EAGS |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2024-10-20 |
0.3100 |
12.1734 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-19 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-18 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-17 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-16 |
0.2950 |
461.9450 EAGS |
0.2950 |
0.2800 |
0.3100 |
0.3000 |
| 2024-10-15 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-14 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-13 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-12 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-11 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-10 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-09 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-08 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-07 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-06 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |