Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4850 |
110.4345 EAGS |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-12-25 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-24 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-23 |
0.4950 |
110.9778 EAGS |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2024-12-22 |
0.4900 |
0.0000 EAGS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-12-21 |
0.4900 |
53.7853 EAGS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-12-20 |
0.4850 |
209.8156 EAGS |
0.4850 |
0.4750 |
0.4950 |
0.4750 |
| 2024-12-19 |
0.4950 |
24.9310 EAGS |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2024-12-18 |
0.5045 |
177.9783 EAGS |
0.5045 |
0.4950 |
0.5140 |
0.4950 |
| 2024-12-17 |
0.5140 |
113.3286 EAGS |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2024-12-16 |
0.5235 |
155.3682 EAGS |
0.5235 |
0.5140 |
0.5330 |
0.5140 |
| 2024-12-15 |
0.5330 |
67.4816 EAGS |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2024-12-14 |
0.5330 |
67.4816 EAGS |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2024-12-13 |
0.5500 |
0.0000 EAGS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-12 |
0.5450 |
106.6031 EAGS |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-12-11 |
0.5300 |
265.5525 EAGS |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2024-12-10 |
0.5185 |
403.2282 EAGS |
0.5185 |
0.5040 |
0.5330 |
0.5200 |
| 2024-12-09 |
0.5580 |
206.4771 EAGS |
0.5580 |
0.5530 |
0.5630 |
0.5530 |
| 2024-12-08 |
0.5675 |
107.6038 EAGS |
0.5675 |
0.5630 |
0.5720 |
0.5630 |
| 2024-12-07 |
0.5720 |
0.0000 EAGS |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2024-12-06 |
0.5720 |
0.0000 EAGS |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2024-12-05 |
0.5900 |
22.2030 EAGS |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-04 |
0.5765 |
283.4570 EAGS |
0.5765 |
0.5530 |
0.6000 |
0.5720 |
| 2024-12-03 |
0.5580 |
106.5564 EAGS |
0.5580 |
0.5530 |
0.5630 |
0.5530 |
| 2024-12-02 |
0.5630 |
100.6989 EAGS |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2024-12-01 |
0.5800 |
0.0000 EAGS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-30 |
0.5750 |
124.5711 EAGS |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-11-29 |
0.5650 |
556.8074 EAGS |
0.5650 |
0.5500 |
0.5800 |
0.5800 |
| 2024-11-28 |
0.5500 |
0.0000 EAGS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-27 |
0.5400 |
127.8174 EAGS |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2024-11-26 |
0.5190 |
117.2900 EAGS |
0.5190 |
0.5140 |
0.5240 |
0.5140 |
| 2024-11-25 |
0.5400 |
1.3175 EAGS |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-24 |
0.5350 |
103.6081 EAGS |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2024-11-23 |
0.5125 |
330.3172 EAGS |
0.5125 |
0.4950 |
0.5300 |
0.5300 |
| 2024-11-22 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-21 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-20 |
0.5100 |
11.1621 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-19 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-18 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-17 |
0.5000 |
160.9892 EAGS |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2024-11-16 |
0.4750 |
55.0000 EAGS |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2024-11-15 |
0.4900 |
0.0000 EAGS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-14 |
0.4900 |
0.6942 EAGS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-13 |
0.4750 |
380.0354 EAGS |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2024-11-12 |
0.4630 |
316.1982 EAGS |
0.4630 |
0.4460 |
0.4800 |
0.4800 |
| 2024-11-11 |
0.4240 |
2,701.6707 EAGS |
0.4240 |
0.3780 |
0.4700 |
0.4560 |
| 2024-11-10 |
0.3900 |
0.0000 EAGS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-09 |
0.3850 |
1.2977 EAGS |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-11-08 |
0.3750 |
112.3675 EAGS |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-11-07 |
0.3645 |
4.2435 EAGS |
0.3645 |
0.3590 |
0.3700 |
0.3700 |