Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.2911 |
298.8171 EAGS |
0.2911 |
0.2780 |
0.3041 |
0.2940 |
| 2023-10-08 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-07 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-06 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-05 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-04 |
0.2795 |
36.4200 EAGS |
0.2795 |
0.2780 |
0.2810 |
0.2780 |
| 2023-10-03 |
0.2823 |
30.3862 EAGS |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-10-02 |
0.2896 |
53.4556 EAGS |
0.2896 |
0.2893 |
0.2900 |
0.2900 |
| 2023-10-01 |
0.2808 |
0.0000 EAGS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-30 |
0.2808 |
6.0166 EAGS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-29 |
0.2755 |
95.2181 EAGS |
0.2755 |
0.2710 |
0.2800 |
0.2800 |
| 2023-09-28 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-09-27 |
0.2718 |
3.6846 EAGS |
0.2718 |
0.2710 |
0.2725 |
0.2710 |
| 2023-09-26 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-25 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-24 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-23 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-22 |
0.2800 |
3.5714 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-21 |
0.2710 |
166.7240 EAGS |
0.2710 |
0.2620 |
0.2800 |
0.2800 |
| 2023-09-20 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-19 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-18 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-17 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-16 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-15 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-14 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-13 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-12 |
0.2759 |
9.0352 EAGS |
0.2759 |
0.2710 |
0.2808 |
0.2800 |
| 2023-09-11 |
0.2908 |
4.9592 EAGS |
0.2908 |
0.2865 |
0.2951 |
0.2951 |
| 2023-09-10 |
0.2908 |
151.0149 EAGS |
0.2908 |
0.2865 |
0.2951 |
0.2951 |
| 2023-09-09 |
0.2952 |
147.9077 EAGS |
0.2952 |
0.2893 |
0.3011 |
0.3011 |
| 2023-09-08 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-07 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-06 |
0.2823 |
0.3762 EAGS |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-09-05 |
0.2865 |
1.5973 EAGS |
0.2865 |
0.2836 |
0.2893 |
0.2836 |
| 2023-09-04 |
0.2902 |
3.8684 EAGS |
0.2902 |
0.2893 |
0.2910 |
0.2893 |
| 2023-09-03 |
0.2955 |
125.7009 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.2922 |
| 2023-09-02 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-09-01 |
0.2946 |
3.4153 EAGS |
0.2946 |
0.2910 |
0.2981 |
0.2910 |
| 2023-08-31 |
0.3071 |
0.0000 EAGS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-08-30 |
0.3056 |
3.2424 EAGS |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2023-08-29 |
0.2909 |
257.8567 EAGS |
0.2909 |
0.2808 |
0.3011 |
0.3011 |
| 2023-08-28 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-27 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-26 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-25 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-24 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-23 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-22 |
0.2739 |
1.5002 EAGS |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2023-08-21 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |