Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2946 |
3.4153 EAGS |
0.2946 |
0.2910 |
0.2981 |
0.2910 |
| 2023-08-31 |
0.3071 |
0.0000 EAGS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-08-30 |
0.3056 |
3.2424 EAGS |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2023-08-29 |
0.2909 |
257.8567 EAGS |
0.2909 |
0.2808 |
0.3011 |
0.3011 |
| 2023-08-28 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-27 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-26 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-25 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-24 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-23 |
0.2725 |
0.0000 EAGS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-22 |
0.2739 |
1.5002 EAGS |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2023-08-21 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-20 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-19 |
0.2787 |
42.8495 EAGS |
0.2787 |
0.2710 |
0.2864 |
0.2780 |
| 2023-08-18 |
0.2955 |
211.9887 EAGS |
0.2955 |
0.2810 |
0.3100 |
0.2900 |
| 2023-08-17 |
0.3022 |
240.7960 EAGS |
0.3022 |
0.2910 |
0.3134 |
0.3100 |
| 2023-08-16 |
0.3053 |
352.4244 EAGS |
0.3053 |
0.2910 |
0.3196 |
0.3196 |
| 2023-08-15 |
0.2952 |
0.0000 EAGS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-14 |
0.2952 |
0.0000 EAGS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-13 |
0.2952 |
0.0000 EAGS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-12 |
0.2952 |
0.0000 EAGS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-11 |
0.3011 |
9.2673 EAGS |
0.3011 |
0.2952 |
0.3071 |
0.2952 |
| 2023-08-10 |
0.3006 |
60.9541 EAGS |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2023-08-09 |
0.3051 |
53.4920 EAGS |
0.3051 |
0.3000 |
0.3103 |
0.3071 |
| 2023-08-08 |
0.3132 |
108.0352 EAGS |
0.3132 |
0.3100 |
0.3165 |
0.3165 |
| 2023-08-07 |
0.3011 |
0.0000 EAGS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-06 |
0.3011 |
0.0000 EAGS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-05 |
0.3011 |
0.0000 EAGS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-04 |
0.3041 |
1.4026 EAGS |
0.3041 |
0.3011 |
0.3071 |
0.3011 |
| 2023-08-03 |
0.3036 |
107.9527 EAGS |
0.3036 |
0.3000 |
0.3071 |
0.3071 |
| 2023-08-02 |
0.2912 |
598.6812 EAGS |
0.2912 |
0.2722 |
0.3102 |
0.3102 |
| 2023-08-01 |
0.2961 |
505.4720 EAGS |
0.2961 |
0.2881 |
0.3041 |
0.2881 |
| 2023-07-31 |
0.2947 |
113.1444 EAGS |
0.2947 |
0.2893 |
0.3000 |
0.2893 |
| 2023-07-30 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-29 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-28 |
0.3051 |
106.0112 EAGS |
0.3051 |
0.3000 |
0.3103 |
0.3000 |
| 2023-07-27 |
0.3118 |
1.3130 EAGS |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2023-07-26 |
0.3118 |
1.3130 EAGS |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2023-07-25 |
0.3042 |
216.8250 EAGS |
0.3042 |
0.2951 |
0.3133 |
0.3133 |
| 2023-07-24 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-23 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-22 |
0.2900 |
30.0600 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-21 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-20 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-19 |
0.2900 |
0.6897 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-18 |
0.2855 |
86.4866 EAGS |
0.2855 |
0.2810 |
0.2900 |
0.2900 |
| 2023-07-17 |
0.2900 |
3.4483 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-16 |
0.2855 |
44.0794 EAGS |
0.2855 |
0.2810 |
0.2900 |
0.2893 |
| 2023-07-15 |
0.2881 |
28.6834 EAGS |
0.2881 |
0.2810 |
0.2951 |
0.2900 |
| 2023-07-14 |
0.2923 |
2.5778 EAGS |
0.2923 |
0.2865 |
0.2981 |
0.2865 |