Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-07 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-06 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-05 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-04 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-03 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-02 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-01 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-31 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-30 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-29 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-28 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-27 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-26 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-25 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-24 |
0.3126 |
102.0576 EAGS |
0.3126 |
0.3100 |
0.3151 |
0.3100 |
| 2022-05-23 |
0.3151 |
0.0000 EAGS |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2022-05-22 |
0.3151 |
0.0000 EAGS |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2022-05-21 |
0.3151 |
4.0026 EAGS |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2022-05-20 |
0.3151 |
25.5244 EAGS |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2022-05-19 |
0.3151 |
0.0000 EAGS |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2022-05-18 |
0.3368 |
691.4687 EAGS |
0.3368 |
0.3151 |
0.3585 |
0.3151 |
| 2022-05-17 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-16 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-15 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-14 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-13 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-12 |
0.3585 |
0.4990 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-11 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-10 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-09 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-08 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-07 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-06 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-05 |
0.5493 |
2,083.1094 EAGS |
0.5493 |
0.3585 |
0.7400 |
0.3585 |
| 2022-05-04 |
0.7400 |
1,488.8729 EAGS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-03 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-02 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-05-01 |
0.3585 |
0.0000 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-04-30 |
0.3585 |
49.8670 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-04-29 |
0.3585 |
12.8083 EAGS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2022-04-28 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2022-04-27 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2022-04-26 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2022-04-25 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2022-04-24 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2022-04-23 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2022-04-22 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2022-04-21 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2022-04-20 |
0.4028 |
0.0000 EAGS |
0.4028 |
0.4028 |
0.4028 |
0.4028 |