Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2800 |
13.9206 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-10-04 |
0.2805 |
57.2432 EAGS |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
| 2024-10-03 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-02 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-01 |
0.2855 |
395.1299 EAGS |
0.2855 |
0.2800 |
0.2910 |
0.2900 |
| 2024-09-30 |
0.3000 |
0.3919 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-29 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-09-28 |
0.2950 |
602.5529 EAGS |
0.2950 |
0.2800 |
0.3100 |
0.2910 |
| 2024-09-27 |
0.2776 |
73.8000 EAGS |
0.2776 |
0.2752 |
0.2800 |
0.2800 |
| 2024-09-26 |
0.2712 |
1.1581 EAGS |
0.2712 |
0.2700 |
0.2725 |
0.2725 |
| 2024-09-25 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-24 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-23 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-22 |
0.2700 |
93.9277 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-21 |
0.2686 |
112.4363 EAGS |
0.2686 |
0.2671 |
0.2700 |
0.2700 |
| 2024-09-20 |
0.2645 |
2.0010 EAGS |
0.2645 |
0.2618 |
0.2671 |
0.2671 |
| 2024-09-19 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-18 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-17 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-16 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-15 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-14 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-13 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-12 |
0.2600 |
1.2437 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-11 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-10 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-09 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-08 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-07 |
0.2520 |
1.2437 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-06 |
0.2618 |
0.3819 EAGS |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-09-05 |
0.2593 |
0.0000 EAGS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-09-04 |
0.2606 |
53.2444 EAGS |
0.2606 |
0.2593 |
0.2620 |
0.2593 |
| 2024-09-03 |
0.2620 |
0.5384 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-09-02 |
0.2620 |
60.5899 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-09-01 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-31 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-30 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-29 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-28 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-27 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-26 |
0.2698 |
0.8138 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-25 |
0.2645 |
0.0000 EAGS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-24 |
0.2645 |
0.0000 EAGS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-23 |
0.2645 |
0.0000 EAGS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-22 |
0.2672 |
1.6558 EAGS |
0.2672 |
0.2645 |
0.2698 |
0.2645 |
| 2024-08-21 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-20 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-19 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-18 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-17 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |