Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.5200 |
0.0000 EAGS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-11-19 |
0.5200 |
0.0000 EAGS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-11-18 |
0.5200 |
0.0000 EAGS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-11-17 |
0.5200 |
0.0000 EAGS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-11-16 |
0.5200 |
214.3563 EAGS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-11-15 |
0.5200 |
214.3563 EAGS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-11-14 |
0.6300 |
0.4000 EAGS |
0.6300 |
0.5200 |
0.7400 |
0.5200 |
| 2021-11-13 |
0.5300 |
100.0000 EAGS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-11-12 |
0.7400 |
0.0000 EAGS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-11-11 |
0.7400 |
0.0000 EAGS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-11-10 |
0.7400 |
8.5900 EAGS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-11-09 |
0.6890 |
0.0000 EAGS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2021-11-08 |
0.6890 |
0.0000 EAGS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2021-11-07 |
0.6890 |
0.0000 EAGS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2021-11-06 |
0.6890 |
0.0000 EAGS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2021-11-05 |
0.6890 |
0.0000 EAGS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2021-11-04 |
0.6890 |
0.0000 EAGS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2021-11-03 |
0.6745 |
158.5279 EAGS |
0.6745 |
0.6500 |
0.6990 |
0.6890 |
| 2021-11-02 |
0.6750 |
296.8635 EAGS |
0.6750 |
0.6500 |
0.7000 |
0.6890 |
| 2021-11-01 |
0.7000 |
0.0000 EAGS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-31 |
0.7000 |
10.0000 EAGS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-30 |
0.7000 |
951.9310 EAGS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-29 |
0.7000 |
1,388.1761 EAGS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-28 |
0.5966 |
0.4047 EAGS |
0.5966 |
0.4931 |
0.7000 |
0.4931 |
| 2021-10-27 |
0.7000 |
126.3419 EAGS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-26 |
0.6700 |
0.0000 EAGS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-10-25 |
0.6475 |
21.1220 EAGS |
0.6475 |
0.6250 |
0.6700 |
0.6700 |
| 2021-10-24 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-23 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-22 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-21 |
0.4931 |
16.5795 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-20 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-19 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-18 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-17 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-16 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-15 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-14 |
0.4931 |
2.0280 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-13 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-12 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-11 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-10 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-09 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-08 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-07 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-06 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-05 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-04 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-03 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-10-02 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |