Crypto exchange Yobit

Market EagsCurrency () / [unlinked]

Identifier on Yobit: eags_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-01 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-30 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-29 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-28 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-27 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-26 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-25 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-24 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-23 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-22 0.4931 1.2263 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-21 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-20 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-19 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-18 0.8258 0.3000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-17 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-16 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-15 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-14 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-13 0.4931 1.5300 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-12 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-11 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-10 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-09 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-08 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-07 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-06 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-05 0.8258 1.2141 EAGS 0.8258 0.8258 0.8258 0.8258
2021-09-04 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-03 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-09-02 0.6594 0.4879 EAGS 0.6594 0.4931 0.8258 0.4931
2021-09-01 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-31 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-30 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-29 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-28 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-27 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-26 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-25 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-24 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-23 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-22 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-21 0.4931 5.4348 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-20 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-08-19 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-08-18 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-08-17 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-08-16 0.8258 0.0000 EAGS 0.8258 0.8258 0.8258 0.8258
2021-08-15 0.8258 115.3318 EAGS 0.8258 0.8258 0.8258 0.8258
2021-08-14 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
2021-08-13 0.4931 0.0000 EAGS 0.4931 0.4931 0.4931 0.4931
12...2223242526...4243