Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.6594 |
0.7266 EAGS |
0.6594 |
0.4931 |
0.8258 |
0.4931 |
| 2021-08-11 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-08-10 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-08-09 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-08-08 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-08-07 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-08-06 |
0.4931 |
0.0000 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-08-05 |
0.4931 |
1.3894 EAGS |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2021-08-04 |
0.8258 |
0.0000 EAGS |
0.8258 |
0.8258 |
0.8258 |
0.8258 |
| 2021-08-03 |
0.8258 |
0.1230 EAGS |
0.8258 |
0.8258 |
0.8258 |
0.8258 |
| 2021-08-02 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-01 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-31 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-30 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-29 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-28 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-27 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-26 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-25 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-24 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-23 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-22 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-21 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-20 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-19 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-18 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-17 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-16 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-15 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-14 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-13 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-12 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-11 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-10 |
0.6000 |
0.0000 EAGS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-09 |
0.7226 |
1.8738 EAGS |
0.7226 |
0.6000 |
0.8451 |
0.6000 |
| 2021-07-08 |
1.0666 |
3,472.0276 EAGS |
1.0666 |
0.4931 |
1.6401 |
0.7000 |
| 2021-07-07 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-06 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-05 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-04 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-03 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-02 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-01 |
0.4570 |
70.6571 EAGS |
0.4570 |
0.4500 |
0.4640 |
0.4500 |
| 2021-06-30 |
0.4630 |
5.3571 EAGS |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-06-29 |
0.4630 |
0.0000 EAGS |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-06-28 |
0.4630 |
0.0000 EAGS |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-06-27 |
0.6015 |
2.0000 EAGS |
0.6015 |
0.4630 |
0.7400 |
0.4630 |
| 2021-06-26 |
0.4630 |
0.0000 EAGS |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-06-25 |
0.4630 |
0.0000 EAGS |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-06-24 |
0.6915 |
0.4414 EAGS |
0.6915 |
0.4630 |
0.9200 |
0.4630 |