Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4624 |
0.0000 EAGS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2021-06-22 |
0.4822 |
1,604.4876 EAGS |
0.4822 |
0.4624 |
0.5020 |
0.4624 |
| 2021-06-21 |
0.7105 |
2.1739 EAGS |
0.7105 |
0.5010 |
0.9200 |
0.5010 |
| 2021-06-20 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-19 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-18 |
0.5005 |
43.2089 EAGS |
0.5005 |
0.5000 |
0.5010 |
0.5000 |
| 2021-06-17 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-16 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-15 |
0.5000 |
44.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-14 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-13 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-12 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-11 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-10 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-09 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-08 |
0.7100 |
368.6006 EAGS |
0.7100 |
0.5000 |
0.9200 |
0.5000 |
| 2021-06-07 |
0.9200 |
0.0000 EAGS |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-06-06 |
0.9200 |
0.0000 EAGS |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-06-05 |
0.7100 |
7.4770 EAGS |
0.7100 |
0.5000 |
0.9200 |
0.9200 |
| 2021-06-04 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-03 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-02 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-01 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-31 |
0.5000 |
1,045.4521 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-30 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-29 |
0.7100 |
0.4917 EAGS |
0.7100 |
0.5000 |
0.9200 |
0.5000 |
| 2021-05-28 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-27 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-26 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-25 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-24 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-23 |
0.5000 |
25.3807 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-22 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-21 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-20 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-19 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-18 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-17 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-16 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-15 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-14 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-13 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-12 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-11 |
0.5000 |
29.0483 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-10 |
1.5900 |
0.0000 EAGS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-09 |
1.5900 |
6.2893 EAGS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-08 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-07 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-06 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-05 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |