Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5000 |
128.0554 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-03 |
0.6350 |
0.0000 EAGS |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-05-02 |
1.2500 |
2.5080 EAGS |
1.2500 |
0.5000 |
2.0000 |
0.6350 |
| 2021-05-01 |
3.0000 |
0.6667 EAGS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-30 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-29 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-28 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-27 |
0.5000 |
0.6524 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-26 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-25 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-24 |
0.5000 |
0.5102 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-23 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-22 |
1.7500 |
16.4566 EAGS |
1.7500 |
0.5000 |
3.0000 |
0.5000 |
| 2021-04-21 |
3.0000 |
0.4333 EAGS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-20 |
0.4753 |
0.0000 EAGS |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-04-19 |
0.4753 |
0.0000 EAGS |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-04-18 |
0.9877 |
91.3534 EAGS |
0.9877 |
0.4753 |
1.5000 |
0.4753 |
| 2021-04-17 |
0.4753 |
0.0000 EAGS |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-04-16 |
0.4753 |
0.0000 EAGS |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-04-15 |
1.7852 |
6.2631 EAGS |
1.7852 |
0.4704 |
3.1000 |
0.4753 |
| 2021-04-14 |
1.7812 |
537.4382 EAGS |
1.7812 |
0.4624 |
3.1000 |
0.4624 |
| 2021-04-13 |
1.0069 |
287.8812 EAGS |
1.0069 |
0.8987 |
1.1152 |
1.1152 |
| 2021-04-12 |
0.8987 |
0.0000 EAGS |
0.8987 |
0.8987 |
0.8987 |
0.8987 |
| 2021-04-11 |
0.8987 |
0.0000 EAGS |
0.8987 |
0.8987 |
0.8987 |
0.8987 |
| 2021-04-10 |
0.8987 |
0.0000 EAGS |
0.8987 |
0.8987 |
0.8987 |
0.8987 |
| 2021-04-09 |
0.8987 |
0.0000 EAGS |
0.8987 |
0.8987 |
0.8987 |
0.8987 |
| 2021-04-08 |
0.8987 |
0.0000 EAGS |
0.8987 |
0.8987 |
0.8987 |
0.8987 |
| 2021-04-07 |
0.8987 |
111.2766 EAGS |
0.8987 |
0.8987 |
0.8987 |
0.8987 |
| 2021-04-06 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-05 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-04 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-03 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-02 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-01 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-31 |
0.4500 |
0.0000 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-30 |
0.4500 |
56.7728 EAGS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-29 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-28 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-27 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-26 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-25 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-24 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-23 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-22 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-21 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-20 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-19 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-18 |
0.7321 |
0.0000 EAGS |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2021-03-17 |
0.5978 |
98.7558 EAGS |
0.5978 |
0.4635 |
0.7321 |
0.7321 |
| 2021-03-16 |
0.4635 |
0.7755 EAGS |
0.4635 |
0.4635 |
0.4635 |
0.4635 |