Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.4332 |
35.0267 EAGS |
0.4332 |
0.4332 |
0.4332 |
0.4332 |
| 2021-03-14 |
0.4289 |
0.0000 EAGS |
0.4289 |
0.4289 |
0.4289 |
0.4289 |
| 2021-03-13 |
0.4289 |
0.0000 EAGS |
0.4289 |
0.4289 |
0.4289 |
0.4289 |
| 2021-03-12 |
0.4289 |
0.0000 EAGS |
0.4289 |
0.4289 |
0.4289 |
0.4289 |
| 2021-03-11 |
0.4289 |
50.9844 EAGS |
0.4289 |
0.4289 |
0.4289 |
0.4289 |
| 2021-03-10 |
0.4333 |
237.4024 EAGS |
0.4333 |
0.4289 |
0.4377 |
0.4289 |
| 2021-03-09 |
0.9495 |
1.0000 EAGS |
0.9495 |
0.9495 |
0.9495 |
0.9495 |
| 2021-03-08 |
0.8519 |
700.4337 EAGS |
0.8519 |
0.7778 |
0.9260 |
0.9260 |
| 2021-03-07 |
0.4000 |
0.0000 EAGS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-06 |
0.4000 |
0.0000 EAGS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-05 |
0.4213 |
162.7207 EAGS |
0.4213 |
0.4000 |
0.4426 |
0.4000 |
| 2021-03-04 |
0.4526 |
0.0000 EAGS |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2021-03-03 |
0.4526 |
0.0000 EAGS |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2021-03-02 |
0.4526 |
0.0000 EAGS |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2021-03-01 |
0.4526 |
0.0000 EAGS |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2021-02-28 |
0.4603 |
101.7194 EAGS |
0.4603 |
0.4526 |
0.4681 |
0.4526 |
| 2021-02-27 |
0.4603 |
101.7194 EAGS |
0.4603 |
0.4526 |
0.4681 |
0.4526 |
| 2021-02-26 |
0.6229 |
0.7210 EAGS |
0.6229 |
0.4681 |
0.7778 |
0.5009 |
| 2021-02-25 |
0.6229 |
0.7210 EAGS |
0.6229 |
0.4681 |
0.7778 |
0.5009 |
| 2021-02-24 |
0.4887 |
53.5223 EAGS |
0.4887 |
0.4775 |
0.5000 |
0.4775 |
| 2021-02-23 |
0.7778 |
0.0000 EAGS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-02-22 |
0.7778 |
0.0000 EAGS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-02-21 |
0.7778 |
0.0000 EAGS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-02-20 |
0.7778 |
0.0000 EAGS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-02-19 |
0.7778 |
62.2292 EAGS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-02-18 |
0.6389 |
1.7004 EAGS |
0.6389 |
0.5000 |
0.7778 |
0.5000 |
| 2021-02-17 |
0.6300 |
1,405.3032 EAGS |
0.6300 |
0.5000 |
0.7600 |
0.7600 |
| 2021-02-16 |
0.4000 |
0.0000 EAGS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.4000 |
0.0000 EAGS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-14 |
0.4000 |
0.0000 EAGS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.4000 |
0.0000 EAGS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.4000 |
4.0000 EAGS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-11 |
0.4000 |
4.0000 EAGS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-10 |
0.7242 |
34.4070 EAGS |
0.7242 |
0.7242 |
0.7242 |
0.7242 |
| 2021-02-09 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-08 |
0.2100 |
0.0000 EAGS |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-07 |
0.4671 |
8.4465 EAGS |
0.4671 |
0.2100 |
0.7242 |
0.2100 |
| 2021-02-06 |
0.7242 |
0.3591 EAGS |
0.7242 |
0.7242 |
0.7242 |
0.7242 |
| 2021-02-05 |
0.4332 |
114.5044 EAGS |
0.4332 |
0.3063 |
0.5600 |
0.3063 |
| 2021-02-04 |
0.4332 |
1,346.5555 EAGS |
0.4332 |
0.3063 |
0.5600 |
0.3063 |
| 2021-02-03 |
0.4799 |
0.0000 EAGS |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-02-02 |
0.4799 |
0.0000 EAGS |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-02-01 |
0.3255 |
144.1474 EAGS |
0.3255 |
0.1711 |
0.4799 |
0.4799 |
| 2021-01-31 |
0.4799 |
29.7685 EAGS |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-01-30 |
0.4799 |
0.0000 EAGS |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-01-29 |
0.4343 |
236.4504 EAGS |
0.4343 |
0.3887 |
0.4799 |
0.4799 |
| 2021-01-28 |
0.2688 |
461.8088 EAGS |
0.2688 |
0.2688 |
0.2688 |
0.2688 |
| 2021-01-27 |
0.3887 |
0.0000 EAGS |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-01-26 |
0.3887 |
0.0000 EAGS |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-01-25 |
0.3887 |
0.0000 EAGS |
0.3887 |
0.3887 |
0.3887 |
0.3887 |