Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-17 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-16 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-15 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-14 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-13 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-12 |
0.2600 |
1.2437 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-11 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-10 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-09 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-08 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-07 |
0.2520 |
1.2437 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-06 |
0.2618 |
0.3819 EAGS |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-09-05 |
0.2593 |
0.0000 EAGS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-09-04 |
0.2606 |
53.2444 EAGS |
0.2606 |
0.2593 |
0.2620 |
0.2593 |
| 2024-09-03 |
0.2620 |
0.5384 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-09-02 |
0.2620 |
60.5899 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-09-01 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-31 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-30 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-29 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-28 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-27 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-26 |
0.2698 |
0.8138 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-25 |
0.2645 |
0.0000 EAGS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-24 |
0.2645 |
0.0000 EAGS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-23 |
0.2645 |
0.0000 EAGS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-22 |
0.2672 |
1.6558 EAGS |
0.2672 |
0.2645 |
0.2698 |
0.2645 |
| 2024-08-21 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-20 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-19 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-18 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-17 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-16 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-15 |
0.2780 |
0.3597 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-14 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-13 |
0.2698 |
0.6377 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-12 |
0.2749 |
1.3810 EAGS |
0.2749 |
0.2698 |
0.2800 |
0.2698 |
| 2024-08-11 |
0.2755 |
27.7574 EAGS |
0.2755 |
0.2710 |
0.2800 |
0.2800 |
| 2024-08-10 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-08-09 |
0.2722 |
538.3665 EAGS |
0.2722 |
0.2645 |
0.2800 |
0.2710 |
| 2024-08-08 |
0.2622 |
2.2865 EAGS |
0.2622 |
0.2600 |
0.2645 |
0.2645 |
| 2024-08-07 |
0.2596 |
81.9852 EAGS |
0.2596 |
0.2592 |
0.2600 |
0.2600 |
| 2024-08-06 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-08-05 |
0.2665 |
451.8748 EAGS |
0.2665 |
0.2520 |
0.2810 |
0.2520 |
| 2024-08-04 |
0.2860 |
85.6217 EAGS |
0.2860 |
0.2810 |
0.2910 |
0.2810 |
| 2024-08-03 |
0.2910 |
78.1173 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-08-02 |
0.2931 |
70.2910 EAGS |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2024-08-01 |
0.2981 |
133.1459 EAGS |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-07-31 |
0.3101 |
113.4943 EAGS |
0.3101 |
0.3100 |
0.3102 |
0.3102 |