Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-15 |
0.2780 |
0.3597 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-14 |
0.2698 |
0.0000 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-13 |
0.2698 |
0.6377 EAGS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-12 |
0.2749 |
1.3810 EAGS |
0.2749 |
0.2698 |
0.2800 |
0.2698 |
| 2024-08-11 |
0.2755 |
27.7574 EAGS |
0.2755 |
0.2710 |
0.2800 |
0.2800 |
| 2024-08-10 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-08-09 |
0.2722 |
538.3665 EAGS |
0.2722 |
0.2645 |
0.2800 |
0.2710 |
| 2024-08-08 |
0.2622 |
2.2865 EAGS |
0.2622 |
0.2600 |
0.2645 |
0.2645 |
| 2024-08-07 |
0.2596 |
81.9852 EAGS |
0.2596 |
0.2592 |
0.2600 |
0.2600 |
| 2024-08-06 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-08-05 |
0.2665 |
451.8748 EAGS |
0.2665 |
0.2520 |
0.2810 |
0.2520 |
| 2024-08-04 |
0.2860 |
85.6217 EAGS |
0.2860 |
0.2810 |
0.2910 |
0.2810 |
| 2024-08-03 |
0.2910 |
78.1173 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-08-02 |
0.2931 |
70.2910 EAGS |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2024-08-01 |
0.2981 |
133.1459 EAGS |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-07-31 |
0.3101 |
113.4943 EAGS |
0.3101 |
0.3100 |
0.3102 |
0.3102 |
| 2024-07-30 |
0.3051 |
152.4854 EAGS |
0.3051 |
0.3000 |
0.3102 |
0.3102 |
| 2024-07-29 |
0.2990 |
124.2190 EAGS |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-07-28 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-07-27 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-07-26 |
0.2916 |
153.3511 EAGS |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2024-07-25 |
0.2922 |
0.0000 EAGS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-24 |
0.2922 |
0.8946 EAGS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-23 |
0.2955 |
5.5791 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.3000 |
| 2024-07-22 |
0.2960 |
184.0577 EAGS |
0.2960 |
0.2910 |
0.3011 |
0.3000 |
| 2024-07-21 |
0.2893 |
0.0000 EAGS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-07-20 |
0.2893 |
0.0000 EAGS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-07-19 |
0.2893 |
0.8675 EAGS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-07-18 |
0.2894 |
153.6941 EAGS |
0.2894 |
0.2808 |
0.2981 |
0.2981 |
| 2024-07-17 |
0.2753 |
119.3820 EAGS |
0.2753 |
0.2698 |
0.2808 |
0.2808 |
| 2024-07-16 |
0.2630 |
0.0000 EAGS |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2024-07-15 |
0.2664 |
2.7617 EAGS |
0.2664 |
0.2630 |
0.2698 |
0.2630 |
| 2024-07-14 |
0.2780 |
0.8258 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-13 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-12 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-11 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-10 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-09 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-08 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-07 |
0.2752 |
0.7934 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-06 |
0.2752 |
0.7934 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-05 |
0.2712 |
125.0109 EAGS |
0.2712 |
0.2671 |
0.2753 |
0.2671 |
| 2024-07-04 |
0.2831 |
529.2138 EAGS |
0.2831 |
0.2710 |
0.2952 |
0.2836 |
| 2024-07-03 |
0.3020 |
91.0952 EAGS |
0.3020 |
0.3000 |
0.3041 |
0.3041 |
| 2024-07-02 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-01 |
0.2990 |
46.8709 EAGS |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-06-30 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-06-29 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-06-28 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |