Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3051 |
152.4854 EAGS |
0.3051 |
0.3000 |
0.3102 |
0.3102 |
| 2024-07-29 |
0.2990 |
124.2190 EAGS |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-07-28 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-07-27 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-07-26 |
0.2916 |
153.3511 EAGS |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2024-07-25 |
0.2922 |
0.0000 EAGS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-24 |
0.2922 |
0.8946 EAGS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-23 |
0.2955 |
5.5791 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.3000 |
| 2024-07-22 |
0.2960 |
184.0577 EAGS |
0.2960 |
0.2910 |
0.3011 |
0.3000 |
| 2024-07-21 |
0.2893 |
0.0000 EAGS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-07-20 |
0.2893 |
0.0000 EAGS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-07-19 |
0.2893 |
0.8675 EAGS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-07-18 |
0.2894 |
153.6941 EAGS |
0.2894 |
0.2808 |
0.2981 |
0.2981 |
| 2024-07-17 |
0.2753 |
119.3820 EAGS |
0.2753 |
0.2698 |
0.2808 |
0.2808 |
| 2024-07-16 |
0.2630 |
0.0000 EAGS |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2024-07-15 |
0.2664 |
2.7617 EAGS |
0.2664 |
0.2630 |
0.2698 |
0.2630 |
| 2024-07-14 |
0.2780 |
0.8258 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-13 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-12 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-11 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-10 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-09 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-08 |
0.2752 |
0.0000 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-07 |
0.2752 |
0.7934 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-06 |
0.2752 |
0.7934 EAGS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-05 |
0.2712 |
125.0109 EAGS |
0.2712 |
0.2671 |
0.2753 |
0.2671 |
| 2024-07-04 |
0.2831 |
529.2138 EAGS |
0.2831 |
0.2710 |
0.2952 |
0.2836 |
| 2024-07-03 |
0.3020 |
91.0952 EAGS |
0.3020 |
0.3000 |
0.3041 |
0.3041 |
| 2024-07-02 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-01 |
0.2990 |
46.8709 EAGS |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-06-30 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-06-29 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-06-28 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-06-27 |
0.2905 |
100.7895 EAGS |
0.2905 |
0.2900 |
0.2910 |
0.2900 |
| 2024-06-26 |
0.2990 |
84.4310 EAGS |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-06-25 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-24 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-23 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-22 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-21 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-20 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-19 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-18 |
0.2955 |
207.6936 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.2910 |
| 2024-06-17 |
0.3000 |
28.9782 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-06-16 |
0.3100 |
123.0734 EAGS |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2024-06-15 |
0.3150 |
89.8885 EAGS |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2024-06-14 |
0.3231 |
55.8818 EAGS |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2024-06-13 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-12 |
0.3278 |
0.7069 EAGS |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-06-11 |
0.3300 |
269.2423 EAGS |
0.3300 |
0.3200 |
0.3400 |
0.3261 |