Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2905 |
100.7895 EAGS |
0.2905 |
0.2900 |
0.2910 |
0.2900 |
| 2024-06-26 |
0.2990 |
84.4310 EAGS |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-06-25 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-24 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-23 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-22 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-21 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-20 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-19 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-06-18 |
0.2955 |
207.6936 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.2910 |
| 2024-06-17 |
0.3000 |
28.9782 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-06-16 |
0.3100 |
123.0734 EAGS |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2024-06-15 |
0.3150 |
89.8885 EAGS |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2024-06-14 |
0.3231 |
55.8818 EAGS |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2024-06-13 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-12 |
0.3278 |
0.7069 EAGS |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-06-11 |
0.3300 |
269.2423 EAGS |
0.3300 |
0.3200 |
0.3400 |
0.3261 |
| 2024-06-10 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-09 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-08 |
0.3330 |
50.1067 EAGS |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2024-06-07 |
0.3445 |
211.2922 EAGS |
0.3445 |
0.3390 |
0.3500 |
0.3390 |
| 2024-06-06 |
0.3565 |
188.4980 EAGS |
0.3565 |
0.3490 |
0.3639 |
0.3490 |
| 2024-06-05 |
0.3658 |
409.6382 EAGS |
0.3658 |
0.3490 |
0.3825 |
0.3490 |
| 2024-06-04 |
0.3670 |
186.7601 EAGS |
0.3670 |
0.3590 |
0.3749 |
0.3749 |
| 2024-06-03 |
0.3639 |
647.4457 EAGS |
0.3639 |
0.3490 |
0.3788 |
0.3700 |
| 2024-06-02 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-01 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-31 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-30 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-29 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-28 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-27 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-26 |
0.3807 |
0.9925 EAGS |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-05-25 |
0.3902 |
0.0000 EAGS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-24 |
0.3902 |
0.0000 EAGS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-23 |
0.3902 |
0.0000 EAGS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-22 |
0.3902 |
0.0000 EAGS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-21 |
0.3883 |
105.8346 EAGS |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-05-20 |
0.3825 |
0.0000 EAGS |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-19 |
0.3825 |
0.0000 EAGS |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-18 |
0.3806 |
24.9284 EAGS |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-05-17 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-16 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-15 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-14 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-13 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-12 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-11 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-10 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-09 |
0.3800 |
2.6310 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |