Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-09 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-08 |
0.3330 |
50.1067 EAGS |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2024-06-07 |
0.3445 |
211.2922 EAGS |
0.3445 |
0.3390 |
0.3500 |
0.3390 |
| 2024-06-06 |
0.3565 |
188.4980 EAGS |
0.3565 |
0.3490 |
0.3639 |
0.3490 |
| 2024-06-05 |
0.3658 |
409.6382 EAGS |
0.3658 |
0.3490 |
0.3825 |
0.3490 |
| 2024-06-04 |
0.3670 |
186.7601 EAGS |
0.3670 |
0.3590 |
0.3749 |
0.3749 |
| 2024-06-03 |
0.3639 |
647.4457 EAGS |
0.3639 |
0.3490 |
0.3788 |
0.3700 |
| 2024-06-02 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-01 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-31 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-30 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-29 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-28 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-27 |
0.3788 |
0.0000 EAGS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-26 |
0.3807 |
0.9925 EAGS |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-05-25 |
0.3902 |
0.0000 EAGS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-24 |
0.3902 |
0.0000 EAGS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-23 |
0.3902 |
0.0000 EAGS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-22 |
0.3902 |
0.0000 EAGS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-21 |
0.3883 |
105.8346 EAGS |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-05-20 |
0.3825 |
0.0000 EAGS |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-19 |
0.3825 |
0.0000 EAGS |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-18 |
0.3806 |
24.9284 EAGS |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-05-17 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-16 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-15 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-14 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-13 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-12 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-11 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-10 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-09 |
0.3800 |
2.6310 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-08 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-07 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-06 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-05 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-04 |
0.4021 |
174.4812 EAGS |
0.4021 |
0.3941 |
0.4100 |
0.4100 |
| 2024-05-03 |
0.3941 |
0.0000 EAGS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-02 |
0.3845 |
1.7645 EAGS |
0.3845 |
0.3788 |
0.3902 |
0.3902 |
| 2024-05-01 |
0.3948 |
211.2701 EAGS |
0.3948 |
0.3826 |
0.4070 |
0.3826 |
| 2024-04-30 |
0.4191 |
258.4728 EAGS |
0.4191 |
0.4070 |
0.4312 |
0.4070 |
| 2024-04-29 |
0.4334 |
150.9635 EAGS |
0.4334 |
0.4269 |
0.4400 |
0.4312 |
| 2024-04-28 |
0.4170 |
0.0000 EAGS |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2024-04-27 |
0.4235 |
35.0664 EAGS |
0.4235 |
0.4170 |
0.4300 |
0.4170 |
| 2024-04-26 |
0.4220 |
75.8254 EAGS |
0.4220 |
0.4170 |
0.4269 |
0.4170 |
| 2024-04-25 |
0.4291 |
106.2768 EAGS |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-04-24 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-23 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-22 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |