Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3326 |
0.0000 EAGS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-28 |
0.3326 |
0.0000 EAGS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-27 |
0.3326 |
0.0000 EAGS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-26 |
0.3295 |
113.9275 EAGS |
0.3295 |
0.3229 |
0.3360 |
0.3326 |
| 2024-01-25 |
0.3360 |
0.0000 EAGS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-24 |
0.3360 |
0.6124 EAGS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-23 |
0.3440 |
159.7418 EAGS |
0.3440 |
0.3390 |
0.3490 |
0.3390 |
| 2024-01-22 |
0.3494 |
53.6000 EAGS |
0.3494 |
0.3490 |
0.3497 |
0.3490 |
| 2024-01-21 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-01-20 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-01-19 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-01-18 |
0.3548 |
58.3510 EAGS |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2024-01-17 |
0.3548 |
37.5356 EAGS |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2024-01-16 |
0.3447 |
49.9212 EAGS |
0.3447 |
0.3394 |
0.3500 |
0.3500 |
| 2024-01-15 |
0.3445 |
62.2571 EAGS |
0.3445 |
0.3390 |
0.3500 |
0.3500 |
| 2024-01-14 |
0.3400 |
204.8455 EAGS |
0.3400 |
0.3300 |
0.3500 |
0.3500 |
| 2024-01-13 |
0.3428 |
0.0000 EAGS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-12 |
0.3414 |
0.6573 EAGS |
0.3414 |
0.3400 |
0.3428 |
0.3428 |
| 2024-01-11 |
0.3400 |
21.4359 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-01-10 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-01-09 |
0.3350 |
519.8370 EAGS |
0.3350 |
0.3200 |
0.3500 |
0.3400 |
| 2024-01-08 |
0.3440 |
146.0171 EAGS |
0.3440 |
0.3390 |
0.3490 |
0.3390 |
| 2024-01-07 |
0.3490 |
0.0000 EAGS |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2024-01-06 |
0.3529 |
69.0337 EAGS |
0.3529 |
0.3490 |
0.3568 |
0.3490 |
| 2024-01-05 |
0.3590 |
0.0000 EAGS |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2024-01-04 |
0.3615 |
24.5576 EAGS |
0.3615 |
0.3590 |
0.3639 |
0.3590 |
| 2024-01-03 |
0.3694 |
118.5286 EAGS |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-01-02 |
0.3806 |
93.2513 EAGS |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-01-01 |
0.3680 |
48.7905 EAGS |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2023-12-31 |
0.3680 |
0.0000 EAGS |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2023-12-30 |
0.3680 |
0.0000 EAGS |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2023-12-29 |
0.3696 |
2.8499 EAGS |
0.3696 |
0.3680 |
0.3713 |
0.3680 |
| 2023-12-28 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-12-27 |
0.3750 |
117.5620 EAGS |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2023-12-26 |
0.3700 |
0.0000 EAGS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-25 |
0.3669 |
42.5342 EAGS |
0.3669 |
0.3639 |
0.3700 |
0.3700 |
| 2023-12-24 |
0.3532 |
1.5056 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-23 |
0.3550 |
115.8055 EAGS |
0.3550 |
0.3462 |
0.3639 |
0.3639 |
| 2023-12-22 |
0.3490 |
0.0000 EAGS |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2023-12-21 |
0.3490 |
0.0000 EAGS |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2023-12-20 |
0.3545 |
41.1985 EAGS |
0.3545 |
0.3490 |
0.3600 |
0.3490 |
| 2023-12-19 |
0.3584 |
64.9383 EAGS |
0.3584 |
0.3567 |
0.3600 |
0.3600 |
| 2023-12-18 |
0.3545 |
205.7392 EAGS |
0.3545 |
0.3490 |
0.3600 |
0.3490 |
| 2023-12-17 |
0.3566 |
103.3096 EAGS |
0.3566 |
0.3532 |
0.3600 |
0.3600 |
| 2023-12-16 |
0.3532 |
14.5273 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-15 |
0.3428 |
0.0000 EAGS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-14 |
0.3498 |
0.8363 EAGS |
0.3498 |
0.3428 |
0.3567 |
0.3428 |
| 2023-12-13 |
0.3462 |
0.0000 EAGS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-12 |
0.3462 |
0.0000 EAGS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-11 |
0.3533 |
119.4050 EAGS |
0.3533 |
0.3462 |
0.3603 |
0.3462 |