Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.4350 |
76.7692 EAGS |
0.4350 |
0.4300 |
0.4400 |
0.4312 |
| 2024-03-02 |
0.4235 |
227.0999 EAGS |
0.4235 |
0.4170 |
0.4300 |
0.4300 |
| 2024-03-01 |
0.4230 |
425.8818 EAGS |
0.4230 |
0.4061 |
0.4400 |
0.4170 |
| 2024-02-29 |
0.3982 |
416.9919 EAGS |
0.3982 |
0.3863 |
0.4100 |
0.3980 |
| 2024-02-28 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2024-02-27 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2024-02-26 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2024-02-25 |
0.3850 |
450.1195 EAGS |
0.3850 |
0.3700 |
0.4000 |
0.3780 |
| 2024-02-24 |
0.3638 |
5.7222 EAGS |
0.3638 |
0.3600 |
0.3675 |
0.3675 |
| 2024-02-23 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-02-22 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-02-21 |
0.3566 |
109.1529 EAGS |
0.3566 |
0.3532 |
0.3600 |
0.3600 |
| 2024-02-20 |
0.3532 |
0.0000 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-19 |
0.3532 |
0.0000 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-18 |
0.3532 |
0.0000 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-17 |
0.3532 |
0.0000 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-16 |
0.3497 |
111.3642 EAGS |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2024-02-15 |
0.3411 |
24.1696 EAGS |
0.3411 |
0.3394 |
0.3428 |
0.3428 |
| 2024-02-14 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-13 |
0.3350 |
99.2116 EAGS |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2024-02-12 |
0.3350 |
5.6256 EAGS |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-02-11 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-10 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-09 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-08 |
0.3297 |
110.0812 EAGS |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2024-02-07 |
0.3197 |
0.0000 EAGS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-02-06 |
0.3197 |
0.0000 EAGS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-02-05 |
0.3198 |
100.2914 EAGS |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2024-02-04 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-03 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-02 |
0.3231 |
10.2615 EAGS |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2024-02-01 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-31 |
0.3311 |
0.9384 EAGS |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-01-30 |
0.3326 |
0.0000 EAGS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-29 |
0.3326 |
0.0000 EAGS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-28 |
0.3326 |
0.0000 EAGS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-27 |
0.3326 |
0.0000 EAGS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-26 |
0.3295 |
113.9275 EAGS |
0.3295 |
0.3229 |
0.3360 |
0.3326 |
| 2024-01-25 |
0.3360 |
0.0000 EAGS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-24 |
0.3360 |
0.6124 EAGS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-23 |
0.3440 |
159.7418 EAGS |
0.3440 |
0.3390 |
0.3490 |
0.3390 |
| 2024-01-22 |
0.3494 |
53.6000 EAGS |
0.3494 |
0.3490 |
0.3497 |
0.3490 |
| 2024-01-21 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-01-20 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-01-19 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-01-18 |
0.3548 |
58.3510 EAGS |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2024-01-17 |
0.3548 |
37.5356 EAGS |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2024-01-16 |
0.3447 |
49.9212 EAGS |
0.3447 |
0.3394 |
0.3500 |
0.3500 |
| 2024-01-15 |
0.3445 |
62.2571 EAGS |
0.3445 |
0.3390 |
0.3500 |
0.3500 |
| 2024-01-14 |
0.3400 |
204.8455 EAGS |
0.3400 |
0.3300 |
0.3500 |
0.3500 |