Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3651 |
4.0555 EAGS |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2023-12-09 |
0.3650 |
53.1106 EAGS |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2023-12-08 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-07 |
0.3550 |
59.9778 EAGS |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2023-12-06 |
0.3497 |
485.9709 EAGS |
0.3497 |
0.3493 |
0.3500 |
0.3500 |
| 2023-12-05 |
0.3447 |
298.1918 EAGS |
0.3447 |
0.3400 |
0.3493 |
0.3493 |
| 2023-12-04 |
0.3380 |
90.2662 EAGS |
0.3380 |
0.3360 |
0.3400 |
0.3400 |
| 2023-12-03 |
0.3327 |
1.2264 EAGS |
0.3327 |
0.3293 |
0.3360 |
0.3360 |
| 2023-12-02 |
0.3293 |
0.6329 EAGS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-12-01 |
0.3293 |
1.9051 EAGS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-11-30 |
0.3227 |
0.0000 EAGS |
0.3227 |
0.3227 |
0.3227 |
0.3227 |
| 2023-11-29 |
0.3227 |
0.0000 EAGS |
0.3227 |
0.3227 |
0.3227 |
0.3227 |
| 2023-11-28 |
0.3347 |
382.3638 EAGS |
0.3347 |
0.3200 |
0.3493 |
0.3227 |
| 2023-11-27 |
0.3231 |
62.4069 EAGS |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2023-11-26 |
0.3294 |
0.0000 EAGS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-25 |
0.3347 |
33.5214 EAGS |
0.3347 |
0.3294 |
0.3400 |
0.3294 |
| 2023-11-24 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-23 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-22 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-21 |
0.3278 |
0.6305 EAGS |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-11-20 |
0.3294 |
0.0000 EAGS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-19 |
0.3294 |
0.0000 EAGS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-18 |
0.3297 |
97.6412 EAGS |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2023-11-17 |
0.3330 |
21.4663 EAGS |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2023-11-16 |
0.3428 |
0.0000 EAGS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-15 |
0.3426 |
128.1727 EAGS |
0.3426 |
0.3423 |
0.3428 |
0.3428 |
| 2023-11-14 |
0.3423 |
0.0000 EAGS |
0.3423 |
0.3423 |
0.3423 |
0.3423 |
| 2023-11-13 |
0.3375 |
0.8350 EAGS |
0.3375 |
0.3327 |
0.3423 |
0.3423 |
| 2023-11-12 |
0.3423 |
0.0000 EAGS |
0.3423 |
0.3423 |
0.3423 |
0.3423 |
| 2023-11-11 |
0.3412 |
234.6596 EAGS |
0.3412 |
0.3400 |
0.3423 |
0.3423 |
| 2023-11-10 |
0.3396 |
394.0787 EAGS |
0.3396 |
0.3391 |
0.3400 |
0.3400 |
| 2023-11-09 |
0.3386 |
13.4541 EAGS |
0.3386 |
0.3380 |
0.3391 |
0.3391 |
| 2023-11-08 |
0.3380 |
112.6390 EAGS |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2023-11-07 |
0.3380 |
64.4639 EAGS |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2023-11-06 |
0.3353 |
1.5327 EAGS |
0.3353 |
0.3326 |
0.3380 |
0.3380 |
| 2023-11-05 |
0.3300 |
91.5756 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-04 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-03 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-02 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-01 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-10-31 |
0.3300 |
15.1515 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-10-30 |
0.3248 |
103.8480 EAGS |
0.3248 |
0.3196 |
0.3300 |
0.3300 |
| 2023-10-29 |
0.3196 |
0.0000 EAGS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-28 |
0.3196 |
0.0000 EAGS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-27 |
0.3196 |
0.0000 EAGS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-26 |
0.3148 |
6.4204 EAGS |
0.3148 |
0.3100 |
0.3196 |
0.3196 |
| 2023-10-25 |
0.3100 |
6.4516 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-10-24 |
0.3040 |
347.5131 EAGS |
0.3040 |
0.2981 |
0.3100 |
0.3011 |
| 2023-10-23 |
0.2922 |
161.7549 EAGS |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2023-10-22 |
0.2893 |
0.0000 EAGS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |