Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0054 USD |
22.5026 EAGS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-12-24 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-23 |
0.0053 USD |
104.4514 EAGS |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-22 |
0.0052 USD |
0.0000 EAGS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-21 |
0.0052 USD |
42.2155 EAGS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-20 |
0.0051 USD |
138.7057 EAGS |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-12-19 |
0.0053 USD |
200.4440 EAGS |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-12-18 |
0.0055 USD |
100.3917 EAGS |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-12-17 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-16 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-15 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-14 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-13 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-12 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-11 |
0.0056 USD |
102.2917 EAGS |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-12-10 |
0.0057 USD |
289.4677 EAGS |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-12-09 |
0.0060 USD |
0.0000 EAGS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-12-08 |
0.0060 USD |
0.0000 EAGS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-12-07 |
0.0060 USD |
110.5591 EAGS |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-12-06 |
0.0059 USD |
91.5920 EAGS |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-12-05 |
0.0058 USD |
0.0000 EAGS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-04 |
0.0058 USD |
210.9855 EAGS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-03 |
0.0055 USD |
65.3241 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-02 |
0.0056 USD |
93.5923 EAGS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-01 |
0.0058 USD |
98.3780 EAGS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-30 |
0.0057 USD |
410.1920 EAGS |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-29 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-28 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-27 |
0.0053 USD |
19.7335 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-26 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-25 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-24 |
0.0055 USD |
95.1509 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-23 |
0.0054 USD |
134.0428 EAGS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-22 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-21 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-20 |
0.0053 USD |
147.0538 EAGS |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-11-19 |
0.0050 USD |
0.0000 EAGS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-18 |
0.0050 USD |
0.0000 EAGS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-17 |
0.0050 USD |
0.0000 EAGS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-16 |
0.0051 USD |
66.2238 EAGS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-11-15 |
0.0051 USD |
0.0000 EAGS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-14 |
0.0051 USD |
0.0000 EAGS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-13 |
0.0051 USD |
0.0000 EAGS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-12 |
0.0048 USD |
80.3668 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-11 |
0.0045 USD |
630.0297 EAGS |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-10 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-09 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-08 |
0.0041 USD |
81.9940 EAGS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-07 |
0.0040 USD |
25.7530 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-06 |
0.0040 USD |
1,248.6249 EAGS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |