Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-08 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-07 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-06 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-05 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-04 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-03 0.0032 USD 160.6353 EAGS 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2023-08-02 0.0032 USD 417.0346 EAGS 0.0032 USD 0.0030 USD 0.0033 USD 0.0033 USD
2023-08-01 0.0031 USD 1,184.0116 EAGS 0.0031 USD 0.0029 USD 0.0033 USD 0.0032 USD
2023-07-31 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-07-30 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-07-29 0.0031 USD 710.2862 EAGS 0.0031 USD 0.0030 USD 0.0032 USD 0.0032 USD
2023-07-28 0.0032 USD 694.8628 EAGS 0.0032 USD 0.0030 USD 0.0034 USD 0.0032 USD
2023-07-27 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-26 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-25 0.0034 USD 252.4510 EAGS 0.0034 USD 0.0034 USD 0.0035 USD 0.0034 USD
2023-07-24 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-23 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-22 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-21 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-20 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-19 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-18 0.0032 USD 1,308.1021 EAGS 0.0032 USD 0.0030 USD 0.0034 USD 0.0033 USD
2023-07-17 0.0032 USD 792.4771 EAGS 0.0032 USD 0.0030 USD 0.0034 USD 0.0033 USD
2023-07-16 0.0033 USD 333.9604 EAGS 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-07-15 0.0033 USD 71.2423 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-14 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-13 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-12 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-11 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-10 0.0034 USD 84.1818 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-09 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-08 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-07 0.0034 USD 396.1887 EAGS 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-07-06 0.0033 USD 103.2063 EAGS 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-07-05 0.0032 USD 154.5020 EAGS 0.0032 USD 0.0031 USD 0.0033 USD 0.0031 USD
2023-07-04 0.0033 USD 103.6890 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-03 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-02 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-01 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-30 0.0034 USD 382.5994 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-29 0.0033 USD 102.6708 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-06-28 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-27 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-26 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-25 0.0034 USD 89.4136 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-24 0.0034 USD 595.9741 EAGS 0.0034 USD 0.0032 USD 0.0035 USD 0.0035 USD
2023-06-23 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-06-22 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-06-21 0.0032 USD 81.5740 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-06-20 0.0031 USD 450.9467 EAGS 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
12...89101112...4142