Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 0.0031 USD 379.3020 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-31 0.0031 USD 74.4240 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-30 0.0031 USD 423.0233 EAGS 0.0031 USD 0.0030 USD 0.0032 USD 0.0032 USD
2023-08-29 0.0031 USD 423.0233 EAGS 0.0031 USD 0.0030 USD 0.0032 USD 0.0032 USD
2023-08-28 0.0029 USD 95.9586 EAGS 0.0029 USD 0.0029 USD 0.0030 USD 0.0029 USD
2023-08-27 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-26 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-25 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-24 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-23 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-22 0.0030 USD 87.0022 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-21 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-20 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-19 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-08-18 0.0031 USD 175.5142 EAGS 0.0031 USD 0.0030 USD 0.0032 USD 0.0030 USD
2023-08-17 0.0032 USD 158.6142 EAGS 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2023-08-16 0.0032 USD 227.6548 EAGS 0.0032 USD 0.0031 USD 0.0033 USD 0.0033 USD
2023-08-15 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-08-14 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-08-13 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-08-12 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-08-11 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-08-10 0.0032 USD 79.9791 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-08-09 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-08-08 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-07 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-06 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-05 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-04 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-08-03 0.0032 USD 160.6353 EAGS 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2023-08-02 0.0032 USD 417.0346 EAGS 0.0032 USD 0.0030 USD 0.0033 USD 0.0033 USD
2023-08-01 0.0031 USD 1,184.0116 EAGS 0.0031 USD 0.0029 USD 0.0033 USD 0.0032 USD
2023-07-31 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-07-30 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-07-29 0.0031 USD 710.2862 EAGS 0.0031 USD 0.0030 USD 0.0032 USD 0.0032 USD
2023-07-28 0.0032 USD 694.8628 EAGS 0.0032 USD 0.0030 USD 0.0034 USD 0.0032 USD
2023-07-27 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-26 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-25 0.0034 USD 252.4510 EAGS 0.0034 USD 0.0034 USD 0.0035 USD 0.0034 USD
2023-07-24 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-23 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-22 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-21 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-20 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-19 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-18 0.0032 USD 1,308.1021 EAGS 0.0032 USD 0.0030 USD 0.0034 USD 0.0033 USD
2023-07-17 0.0032 USD 792.4771 EAGS 0.0032 USD 0.0030 USD 0.0034 USD 0.0033 USD
2023-07-16 0.0033 USD 333.9604 EAGS 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-07-15 0.0033 USD 71.2423 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-14 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
12...89101112...4243