Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0032 USD |
227.6548 EAGS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-15 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-14 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-13 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-12 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-11 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-10 |
0.0032 USD |
79.9791 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-09 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-08 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-07 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-06 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-05 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-04 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-03 |
0.0032 USD |
160.6353 EAGS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-02 |
0.0032 USD |
417.0346 EAGS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-01 |
0.0031 USD |
1,184.0116 EAGS |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2023-07-31 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-30 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-29 |
0.0031 USD |
710.2862 EAGS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-28 |
0.0032 USD |
694.8628 EAGS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2023-07-27 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-26 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-25 |
0.0034 USD |
252.4510 EAGS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-24 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-23 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-22 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-21 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-20 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-19 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-18 |
0.0032 USD |
1,308.1021 EAGS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-17 |
0.0032 USD |
792.4771 EAGS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-16 |
0.0033 USD |
333.9604 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-15 |
0.0033 USD |
71.2423 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-14 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-13 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-12 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-11 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-10 |
0.0034 USD |
84.1818 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-09 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-08 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-07 |
0.0034 USD |
396.1887 EAGS |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-06 |
0.0033 USD |
103.2063 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-05 |
0.0032 USD |
154.5020 EAGS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-07-04 |
0.0033 USD |
103.6890 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-03 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-02 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-01 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-30 |
0.0034 USD |
382.5994 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-29 |
0.0033 USD |
102.6708 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-28 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |