Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2023-06-19 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-18 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-17 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-16 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-15 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-14 0.0029 USD 38.4656 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-13 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-12 0.0028 USD 2,281.4364 EAGS 0.0028 USD 0.0025 USD 0.0031 USD 0.0029 USD
2023-06-11 0.0028 USD 0.0000 EAGS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-06-10 0.0029 USD 269.0717 EAGS 0.0029 USD 0.0028 USD 0.0030 USD 0.0028 USD
2023-06-09 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-06-08 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-06-07 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-06-06 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-06-05 0.0031 USD 0.0539 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-04 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-03 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-02 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-01 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-31 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-30 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-29 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-28 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-27 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-26 0.0032 USD 86.0334 EAGS 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2023-05-25 0.0032 USD 100.8039 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-05-24 0.0033 USD 183.6066 EAGS 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-05-23 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-22 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-21 0.0031 USD 10.2115 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-20 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-19 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-18 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-17 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-16 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-15 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-14 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-13 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-12 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-11 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-10 0.0031 USD 519.6718 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-09 0.0031 USD 200.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-08 0.0031 USD 588.0594 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-07 0.0032 USD 102.7133 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-05-06 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-05-05 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-05-04 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-05-03 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-05-02 0.0033 USD 58.4324 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-05-01 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD