Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2023-07-13 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-12 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-11 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-10 0.0034 USD 84.1818 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-09 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-08 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-07 0.0034 USD 396.1887 EAGS 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-07-06 0.0033 USD 103.2063 EAGS 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-07-05 0.0032 USD 154.5020 EAGS 0.0032 USD 0.0031 USD 0.0033 USD 0.0031 USD
2023-07-04 0.0033 USD 103.6890 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-03 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-02 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-01 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-30 0.0034 USD 382.5994 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-29 0.0033 USD 102.6708 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-06-28 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-27 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-26 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-25 0.0034 USD 89.4136 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-24 0.0034 USD 595.9741 EAGS 0.0034 USD 0.0032 USD 0.0035 USD 0.0035 USD
2023-06-23 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-06-22 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-06-21 0.0032 USD 81.5740 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-06-20 0.0031 USD 450.9467 EAGS 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
2023-06-19 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-18 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-17 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-16 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-15 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-14 0.0029 USD 38.4656 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-13 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-06-12 0.0028 USD 2,281.4364 EAGS 0.0028 USD 0.0025 USD 0.0031 USD 0.0029 USD
2023-06-11 0.0028 USD 0.0000 EAGS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-06-10 0.0029 USD 269.0717 EAGS 0.0029 USD 0.0028 USD 0.0030 USD 0.0028 USD
2023-06-09 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-06-08 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-06-07 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-06-06 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-06-05 0.0031 USD 0.0539 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-04 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-03 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-02 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-01 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-31 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-30 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-29 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-28 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-27 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-05-26 0.0032 USD 86.0334 EAGS 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2023-05-25 0.0032 USD 100.8039 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD