Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-26 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-25 |
0.0034 USD |
89.4136 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-24 |
0.0034 USD |
595.9741 EAGS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-23 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-22 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-21 |
0.0032 USD |
81.5740 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-20 |
0.0031 USD |
450.9467 EAGS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-19 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-18 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-17 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-16 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-15 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-14 |
0.0029 USD |
38.4656 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-13 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-12 |
0.0028 USD |
2,281.4364 EAGS |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2023-06-11 |
0.0028 USD |
0.0000 EAGS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-10 |
0.0029 USD |
269.0717 EAGS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-06-09 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-08 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-07 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-06 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-05 |
0.0031 USD |
0.0539 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-04 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-03 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-02 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-01 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-31 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-30 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-29 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-28 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-27 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-26 |
0.0032 USD |
86.0334 EAGS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-25 |
0.0032 USD |
100.8039 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-24 |
0.0033 USD |
183.6066 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-23 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-22 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-21 |
0.0031 USD |
10.2115 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-20 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-19 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-18 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-17 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-16 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-15 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-14 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-13 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-12 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-11 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-10 |
0.0031 USD |
519.6718 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-09 |
0.0031 USD |
200.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |