Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2023-04-30 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-29 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-28 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-27 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-26 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-25 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-24 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-23 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-22 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-21 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-20 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-19 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-18 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-17 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-16 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-15 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-14 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-13 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-12 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-11 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-10 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-09 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-08 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-07 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-06 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-05 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-04 0.0034 USD 76.8284 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-04-03 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-04-02 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-04-01 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-31 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-30 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-29 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-28 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-27 0.0030 USD 106.9566 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-26 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-25 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-24 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-23 0.0030 USD 200.9554 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-03-22 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-03-21 0.0031 USD 988.9337 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-03-20 0.0031 USD 796.5271 EAGS 0.0031 USD 0.0030 USD 0.0032 USD 0.0031 USD
2023-03-19 0.0029 USD 284.4228 EAGS 0.0029 USD 0.0028 USD 0.0030 USD 0.0030 USD
2023-03-18 0.0028 USD 0.0000 EAGS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-03-17 0.0029 USD 1,408.5599 EAGS 0.0029 USD 0.0027 USD 0.0032 USD 0.0028 USD
2023-03-16 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-15 0.0026 USD 113.1917 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-14 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-13 0.0025 USD 539.0632 EAGS 0.0025 USD 0.0024 USD 0.0027 USD 0.0026 USD
2023-03-12 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD