Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2023-03-12 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2023-03-11 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2023-03-10 0.0024 USD 506.2215 EAGS 0.0024 USD 0.0023 USD 0.0025 USD 0.0024 USD
2023-03-09 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-08 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-07 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-06 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-05 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-04 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-03 0.0026 USD 112.7865 EAGS 0.0026 USD 0.0026 USD 0.0027 USD 0.0026 USD
2023-03-02 0.0027 USD 0.0000 EAGS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-03-01 0.0027 USD 0.0000 EAGS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-28 0.0027 USD 0.0000 EAGS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-27 0.0027 USD 0.0000 EAGS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-26 0.0027 USD 0.0000 EAGS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-25 0.0027 USD 0.0000 EAGS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-24 0.0027 USD 0.0000 EAGS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-23 0.0027 USD 330.6853 EAGS 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD
2023-02-22 0.0028 USD 0.0000 EAGS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-02-21 0.0029 USD 37.7170 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-02-20 0.0029 USD 485.9021 EAGS 0.0029 USD 0.0029 USD 0.0030 USD 0.0030 USD
2023-02-19 0.0029 USD 747.3526 EAGS 0.0029 USD 0.0028 USD 0.0030 USD 0.0029 USD
2023-02-18 0.0028 USD 94.3567 EAGS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-02-17 0.0028 USD 0.0000 EAGS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-02-16 0.0027 USD 1,562.6612 EAGS 0.0027 USD 0.0025 USD 0.0029 USD 0.0027 USD
2023-02-15 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2023-02-14 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2023-02-13 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2023-02-12 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2023-02-11 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2023-02-10 0.0025 USD 416.3354 EAGS 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2023-02-09 0.0025 USD 105.3449 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-02-08 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-02-07 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-02-06 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-02-05 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-02-04 0.0025 USD 1.1154 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-02-03 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-02-02 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-02-01 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-01-31 0.0025 USD 520.1848 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-01-30 0.0025 USD 520.1848 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-01-29 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-28 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-27 0.0026 USD 185.4871 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-26 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-25 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-24 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-23 0.0026 USD 56.7230 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-22 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD