Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0031 USD |
796.5271 EAGS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-03-19 |
0.0029 USD |
284.4228 EAGS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-18 |
0.0028 USD |
0.0000 EAGS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-17 |
0.0029 USD |
1,408.5599 EAGS |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2023-03-16 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-15 |
0.0026 USD |
113.1917 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-14 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-13 |
0.0025 USD |
539.0632 EAGS |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-12 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-11 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-10 |
0.0024 USD |
506.2215 EAGS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-03-09 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-08 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-07 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-06 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-05 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-04 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-03 |
0.0026 USD |
112.7865 EAGS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-02 |
0.0027 USD |
0.0000 EAGS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-01 |
0.0027 USD |
0.0000 EAGS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-28 |
0.0027 USD |
0.0000 EAGS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-27 |
0.0027 USD |
0.0000 EAGS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-26 |
0.0027 USD |
0.0000 EAGS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-25 |
0.0027 USD |
0.0000 EAGS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-24 |
0.0027 USD |
0.0000 EAGS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-23 |
0.0027 USD |
330.6853 EAGS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-02-22 |
0.0028 USD |
0.0000 EAGS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-21 |
0.0029 USD |
37.7170 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-20 |
0.0029 USD |
485.9021 EAGS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-19 |
0.0029 USD |
747.3526 EAGS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-02-18 |
0.0028 USD |
94.3567 EAGS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-17 |
0.0028 USD |
0.0000 EAGS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-16 |
0.0027 USD |
1,562.6612 EAGS |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2023-02-15 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-14 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-13 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-12 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-11 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-10 |
0.0025 USD |
416.3354 EAGS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-02-09 |
0.0025 USD |
105.3449 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-08 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-07 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-06 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-05 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-04 |
0.0025 USD |
1.1154 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-03 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-02 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-01 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-31 |
0.0025 USD |
520.1848 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-30 |
0.0025 USD |
520.1848 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |