Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2023-01-21 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-20 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-01-19 0.0025 USD 106.6280 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-01-18 0.0025 USD 109.0744 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2023-01-17 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-16 0.0026 USD 57.6730 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-01-15 0.0026 USD 337.2697 EAGS 0.0026 USD 0.0025 USD 0.0027 USD 0.0026 USD
2023-01-14 0.0024 USD 519.7348 EAGS 0.0024 USD 0.0023 USD 0.0025 USD 0.0025 USD
2023-01-13 0.0022 USD 203.7882 EAGS 0.0022 USD 0.0022 USD 0.0023 USD 0.0023 USD
2023-01-12 0.0022 USD 468.7638 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2023-01-11 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2023-01-10 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2023-01-09 0.0021 USD 703.0137 EAGS 0.0021 USD 0.0021 USD 0.0022 USD 0.0022 USD
2023-01-08 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2023-01-07 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2023-01-06 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2023-01-05 0.0021 USD 95.9619 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2023-01-04 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2023-01-03 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2023-01-02 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2023-01-01 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-31 0.0021 USD 412.6319 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-30 0.0020 USD 95.9208 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-12-29 0.0020 USD 96.0133 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-12-28 0.0020 USD 462.5040 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-12-27 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-26 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-25 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-24 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-23 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-22 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-21 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-20 0.0021 USD 106.6884 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-19 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-18 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-17 0.0022 USD 168.0177 EAGS 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-12-16 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-12-15 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-12-14 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-12-13 0.0023 USD 69.5666 EAGS 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-12-12 0.0023 USD 162.0444 EAGS 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2022-12-11 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-10 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-09 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-08 0.0024 USD 84.7283 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-07 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-12-06 0.0024 USD 105.5610 EAGS 0.0024 USD 0.0024 USD 0.0025 USD 0.0025 USD
2022-12-05 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-04 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-03 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD