Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-12 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-11 |
0.0024 USD |
0.0000 EAGS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-10 |
0.0025 USD |
416.3354 EAGS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-02-09 |
0.0025 USD |
105.3449 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-08 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-07 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-06 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-05 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-04 |
0.0025 USD |
1.1154 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-03 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-02 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-01 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-31 |
0.0025 USD |
520.1848 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-30 |
0.0025 USD |
520.1848 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-29 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-28 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-27 |
0.0026 USD |
185.4871 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-26 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-25 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-24 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-23 |
0.0026 USD |
56.7230 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-22 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-21 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-20 |
0.0025 USD |
0.0000 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-19 |
0.0025 USD |
106.6280 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-18 |
0.0025 USD |
109.0744 EAGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-17 |
0.0026 USD |
0.0000 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-16 |
0.0026 USD |
57.6730 EAGS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-15 |
0.0026 USD |
337.2697 EAGS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-01-14 |
0.0024 USD |
519.7348 EAGS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-13 |
0.0022 USD |
203.7882 EAGS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-12 |
0.0022 USD |
468.7638 EAGS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-11 |
0.0022 USD |
0.0000 EAGS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-10 |
0.0022 USD |
0.0000 EAGS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-09 |
0.0021 USD |
703.0137 EAGS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-08 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-07 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-06 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-05 |
0.0021 USD |
95.9619 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-04 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-03 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-02 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-01 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-31 |
0.0021 USD |
412.6319 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-30 |
0.0020 USD |
95.9208 EAGS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-29 |
0.0020 USD |
96.0133 EAGS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-28 |
0.0020 USD |
462.5040 EAGS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-27 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-26 |
0.0021 USD |
0.0000 EAGS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |