Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2022-12-25 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-24 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-23 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-22 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-21 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-20 0.0021 USD 106.6884 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-19 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-18 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-12-17 0.0022 USD 168.0177 EAGS 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-12-16 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-12-15 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-12-14 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-12-13 0.0023 USD 69.5666 EAGS 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-12-12 0.0023 USD 162.0444 EAGS 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2022-12-11 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-10 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-09 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-08 0.0024 USD 84.7283 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-07 0.0025 USD 0.0000 EAGS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-12-06 0.0024 USD 105.5610 EAGS 0.0024 USD 0.0024 USD 0.0025 USD 0.0025 USD
2022-12-05 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-04 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-03 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-02 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-01 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-30 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-29 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-28 0.0024 USD 0.0000 EAGS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-27 0.0023 USD 609.3486 EAGS 0.0023 USD 0.0022 USD 0.0025 USD 0.0024 USD
2022-11-26 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-11-25 0.0022 USD 252.5466 EAGS 0.0022 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-11-24 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-11-23 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-11-22 0.0022 USD 0.0000 EAGS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-11-21 0.0021 USD 549.9710 EAGS 0.0021 USD 0.0020 USD 0.0022 USD 0.0022 USD
2022-11-20 0.0021 USD 0.0000 EAGS 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-11-19 0.0022 USD 391.9992 EAGS 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-11-18 0.0022 USD 4,155.1872 EAGS 0.0022 USD 0.0021 USD 0.0024 USD 0.0022 USD
2022-11-17 0.0035 USD 54,252.9762 EAGS 0.0035 USD 0.0021 USD 0.0050 USD 0.0021 USD
2022-11-16 0.0037 USD 112,239.0386 EAGS 0.0037 USD 0.0020 USD 0.0054 USD 0.0020 USD
2022-11-15 0.0020 USD 0.0000 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-11-14 0.0020 USD 0.0000 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-11-13 0.0020 USD 0.0000 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-11-12 0.0020 USD 0.0000 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-11-11 0.0020 USD 0.0000 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-11-10 0.0020 USD 1,099.0994 EAGS 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-11-09 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-11-08 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-11-07 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-11-06 0.0026 USD 0.0000 EAGS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD