Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2024-11-05 0.0039 USD 279.6074 EAGS 0.0039 USD 0.0037 USD 0.0040 USD 0.0040 USD
2024-11-04 0.0035 USD 161.7643 EAGS 0.0035 USD 0.0035 USD 0.0036 USD 0.0036 USD
2024-11-03 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-11-02 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-11-01 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-10-31 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-10-30 0.0037 USD 74.4764 EAGS 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2024-10-29 0.0036 USD 302.0883 EAGS 0.0036 USD 0.0034 USD 0.0037 USD 0.0037 USD
2024-10-28 0.0033 USD 37.7480 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-10-27 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-10-26 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-10-25 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-10-24 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-10-23 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-10-22 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-10-21 0.0034 USD 63.7643 EAGS 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2024-10-20 0.0033 USD 0.0000 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-10-19 0.0033 USD 75.1138 EAGS 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-10-18 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-17 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-16 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-15 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-14 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-13 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-12 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-11 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-10 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-09 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-08 0.0032 USD 3.9093 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-07 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-06 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-05 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-04 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-10-03 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-10-02 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-10-01 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-09-30 0.0034 USD 0.0000 EAGS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-09-29 0.0033 USD 114.0924 EAGS 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2024-09-28 0.0032 USD 0.0000 EAGS 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-09-27 0.0032 USD 102.2583 EAGS 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2024-09-26 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-25 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-24 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-23 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-22 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-21 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-20 0.0031 USD 43.1599 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-19 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-18 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-09-17 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD