Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2021-08-12 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-08-11 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-08-10 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-08-09 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-08-08 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-08-07 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-08-06 0.0029 USD 0.0000 EAGS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-08-05 0.0049 USD 2,015.7004 EAGS 0.0049 USD 0.0029 USD 0.0070 USD 0.0029 USD
2021-08-04 0.0078 USD 0.0000 EAGS 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2021-08-03 0.0078 USD 0.0000 EAGS 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2021-08-02 0.0078 USD 0.0000 EAGS 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2021-08-01 0.0078 USD 39.6333 EAGS 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2021-07-31 0.0078 USD 39.6333 EAGS 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2021-07-30 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-29 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-28 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-27 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-26 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-25 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-24 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-23 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-22 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-21 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-20 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-19 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-18 0.0047 USD 22.8202 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-07-17 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-16 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-15 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-14 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-13 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-12 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-11 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-10 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-09 0.0124 USD 0.0000 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-08 0.0124 USD 95.7290 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-07-07 0.0064 USD 0.0000 EAGS 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-07-06 0.0064 USD 0.0000 EAGS 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-07-05 0.0064 USD 0.0000 EAGS 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-07-04 0.0064 USD 0.0000 EAGS 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-07-03 0.0064 USD 0.0000 EAGS 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-07-02 0.0064 USD 0.0000 EAGS 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-07-01 0.0064 USD 30.5136 EAGS 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-06-30 0.0048 USD 0.0000 EAGS 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-06-29 0.0048 USD 0.0000 EAGS 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-06-28 0.0048 USD 0.0000 EAGS 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-06-27 0.0048 USD 0.0000 EAGS 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-06-26 0.0048 USD 0.0000 EAGS 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-06-25 0.0048 USD 0.0000 EAGS 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-06-24 0.0048 USD 0.0000 EAGS 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD