Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2021-05-31 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-05-30 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-05-29 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-05-28 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-05-27 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-05-26 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-05-25 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-05-24 0.0047 USD 0.0000 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-05-23 0.0068 USD 167.6364 EAGS 0.0068 USD 0.0047 USD 0.0090 USD 0.0047 USD
2021-05-22 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-21 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-20 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-19 0.0096 USD 460.4491 EAGS 0.0096 USD 0.0090 USD 0.0102 USD 0.0090 USD
2021-05-18 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-17 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-16 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-15 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-14 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-13 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-12 0.0090 USD 0.0000 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-11 0.0090 USD 17.6266 EAGS 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-05-10 0.0139 USD 115.0663 EAGS 0.0139 USD 0.0117 USD 0.0161 USD 0.0117 USD
2021-05-09 0.0129 USD 488.7417 EAGS 0.0129 USD 0.0129 USD 0.0130 USD 0.0130 USD
2021-05-08 0.0129 USD 488.7417 EAGS 0.0129 USD 0.0129 USD 0.0130 USD 0.0130 USD
2021-05-07 0.0130 USD 0.0000 EAGS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-05-06 0.0130 USD 0.0000 EAGS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-05-05 0.0130 USD 65.5212 EAGS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-05-04 0.0130 USD 0.0000 EAGS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-05-03 0.0130 USD 32.8584 EAGS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-05-02 0.0129 USD 67.0202 EAGS 0.0129 USD 0.0128 USD 0.0130 USD 0.0130 USD
2021-05-01 0.0106 USD 4,135.9772 EAGS 0.0106 USD 0.0090 USD 0.0121 USD 0.0090 USD
2021-04-30 0.0124 USD 15.4331 EAGS 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2021-04-29 0.0128 USD 61.0208 EAGS 0.0128 USD 0.0121 USD 0.0134 USD 0.0121 USD
2021-04-28 0.0128 USD 0.0000 EAGS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-04-27 0.0178 USD 26.1601 EAGS 0.0178 USD 0.0121 USD 0.0234 USD 0.0121 USD
2021-04-26 0.0233 USD 5,133.4412 EAGS 0.0233 USD 0.0200 USD 0.0265 USD 0.0200 USD
2021-04-25 0.0285 USD 53,564.8286 EAGS 0.0285 USD 0.0200 USD 0.0370 USD 0.0200 USD
2021-04-24 0.0256 USD 431,229.0707 EAGS 0.0256 USD 0.0121 USD 0.0390 USD 0.0270 USD
2021-04-23 0.0121 USD 0.0000 EAGS 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-04-22 0.0256 USD 4,067.6629 EAGS 0.0256 USD 0.0121 USD 0.0391 USD 0.0121 USD
2021-04-21 0.0257 USD 10,873.3317 EAGS 0.0257 USD 0.0121 USD 0.0392 USD 0.0392 USD
2021-04-20 0.0257 USD 12,979.4572 EAGS 0.0257 USD 0.0121 USD 0.0393 USD 0.0393 USD
2021-04-19 0.0394 USD 535.5949 EAGS 0.0394 USD 0.0394 USD 0.0394 USD 0.0394 USD
2021-04-18 0.0257 USD 41,657.7638 EAGS 0.0257 USD 0.0120 USD 0.0394 USD 0.0394 USD
2021-04-17 0.0110 USD 21.4601 EAGS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2021-04-16 0.0252 USD 20.0000 EAGS 0.0252 USD 0.0110 USD 0.0394 USD 0.0110 USD
2021-04-15 0.0252 USD 49.7668 EAGS 0.0252 USD 0.0110 USD 0.0394 USD 0.0110 USD
2021-04-14 0.4522 USD 6,479.9248 EAGS 0.4522 USD 0.0045 USD 0.8999 USD 0.0110 USD
2021-04-13 0.4522 USD 6,270.8038 EAGS 0.4522 USD 0.0045 USD 0.8999 USD 0.0450 USD
2021-04-12 0.0110 USD 0.0000 EAGS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD