Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0130 USD |
0.0000 EAGS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-03 |
0.0130 USD |
32.8584 EAGS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-02 |
0.0129 USD |
67.0202 EAGS |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-01 |
0.0106 USD |
4,135.9772 EAGS |
0.0106 USD |
0.0090 USD |
0.0121 USD |
0.0090 USD |
| 2021-04-30 |
0.0124 USD |
15.4331 EAGS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-04-29 |
0.0128 USD |
61.0208 EAGS |
0.0128 USD |
0.0121 USD |
0.0134 USD |
0.0121 USD |
| 2021-04-28 |
0.0128 USD |
0.0000 EAGS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-04-27 |
0.0178 USD |
26.1601 EAGS |
0.0178 USD |
0.0121 USD |
0.0234 USD |
0.0121 USD |
| 2021-04-26 |
0.0233 USD |
5,133.4412 EAGS |
0.0233 USD |
0.0200 USD |
0.0265 USD |
0.0200 USD |
| 2021-04-25 |
0.0285 USD |
53,564.8286 EAGS |
0.0285 USD |
0.0200 USD |
0.0370 USD |
0.0200 USD |
| 2021-04-24 |
0.0256 USD |
431,229.0707 EAGS |
0.0256 USD |
0.0121 USD |
0.0390 USD |
0.0270 USD |
| 2021-04-23 |
0.0121 USD |
0.0000 EAGS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-04-22 |
0.0256 USD |
4,067.6629 EAGS |
0.0256 USD |
0.0121 USD |
0.0391 USD |
0.0121 USD |
| 2021-04-21 |
0.0257 USD |
10,873.3317 EAGS |
0.0257 USD |
0.0121 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-20 |
0.0257 USD |
12,979.4572 EAGS |
0.0257 USD |
0.0121 USD |
0.0393 USD |
0.0393 USD |
| 2021-04-19 |
0.0394 USD |
535.5949 EAGS |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-04-18 |
0.0257 USD |
41,657.7638 EAGS |
0.0257 USD |
0.0120 USD |
0.0394 USD |
0.0394 USD |
| 2021-04-17 |
0.0110 USD |
21.4601 EAGS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-16 |
0.0252 USD |
20.0000 EAGS |
0.0252 USD |
0.0110 USD |
0.0394 USD |
0.0110 USD |
| 2021-04-15 |
0.0252 USD |
49.7668 EAGS |
0.0252 USD |
0.0110 USD |
0.0394 USD |
0.0110 USD |
| 2021-04-14 |
0.4522 USD |
6,479.9248 EAGS |
0.4522 USD |
0.0045 USD |
0.8999 USD |
0.0110 USD |
| 2021-04-13 |
0.4522 USD |
6,270.8038 EAGS |
0.4522 USD |
0.0045 USD |
0.8999 USD |
0.0450 USD |
| 2021-04-12 |
0.0110 USD |
0.0000 EAGS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-11 |
0.0110 USD |
0.0000 EAGS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-10 |
0.0110 USD |
0.0000 EAGS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-09 |
0.0110 USD |
193.4111 EAGS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-08 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-07 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-06 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-05 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-04 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-03 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-02 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-01 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-31 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-30 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-29 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-28 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-27 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-26 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-25 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-24 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-23 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-22 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-21 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-20 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-19 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-18 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-17 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-16 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |