Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-15 |
0.0031 USD |
52.1580 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-14 |
0.0030 USD |
36.3000 EAGS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-13 |
0.0030 USD |
36.3000 EAGS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-12 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-11 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-10 |
0.0030 USD |
69.2313 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-09 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-08 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-07 |
0.0029 USD |
111.8994 EAGS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-09-06 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-05 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-04 |
0.0030 USD |
46.0628 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-03 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-02 |
0.0031 USD |
76.2942 EAGS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-09-01 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-31 |
0.0032 USD |
84.8053 EAGS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-30 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-29 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-28 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-27 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-26 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-25 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-24 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-23 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-22 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-21 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-20 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-19 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-18 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-17 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-16 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-15 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-14 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-13 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-12 |
0.0032 USD |
77.5680 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-11 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-10 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-09 |
0.0033 USD |
110.5464 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-08 |
0.0032 USD |
263.4773 EAGS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-07 |
0.0030 USD |
66.4475 EAGS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-06 |
0.0030 USD |
33.3768 EAGS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-05 |
0.0032 USD |
245.9026 EAGS |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2024-08-04 |
0.0033 USD |
78.8421 EAGS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-08-03 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-02 |
0.0036 USD |
73.9185 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-01 |
0.0036 USD |
143.0779 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-07-31 |
0.0037 USD |
71.9556 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-30 |
0.0037 USD |
69.2872 EAGS |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-29 |
0.0036 USD |
32.7762 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |