Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-14 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-13 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-12 |
0.0032 USD |
77.5680 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-11 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-10 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-09 |
0.0033 USD |
110.5464 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-08 |
0.0032 USD |
263.4773 EAGS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-07 |
0.0030 USD |
66.4475 EAGS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-06 |
0.0030 USD |
33.3768 EAGS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-05 |
0.0032 USD |
245.9026 EAGS |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2024-08-04 |
0.0033 USD |
78.8421 EAGS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-08-03 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-02 |
0.0036 USD |
73.9185 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-01 |
0.0036 USD |
143.0779 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-07-31 |
0.0037 USD |
71.9556 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-30 |
0.0037 USD |
69.2872 EAGS |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-29 |
0.0036 USD |
32.7762 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-28 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-27 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-26 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-25 |
0.0035 USD |
28.7961 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-24 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-23 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-22 |
0.0036 USD |
149.2505 EAGS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-21 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-20 |
0.0033 USD |
95.3449 EAGS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-07-19 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-18 |
0.0035 USD |
67.3112 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-17 |
0.0033 USD |
170.1723 EAGS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-16 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-15 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-14 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-13 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-12 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-11 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-10 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-09 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-08 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-07 |
0.0032 USD |
102.3934 EAGS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-06 |
0.0031 USD |
50.1882 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-07-05 |
0.0031 USD |
440.0185 EAGS |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-07-04 |
0.0033 USD |
112.2498 EAGS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-07-03 |
0.0034 USD |
92.8138 EAGS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-07-02 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-01 |
0.0036 USD |
160.8808 EAGS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-30 |
0.0034 USD |
66.5020 EAGS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-29 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-28 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-27 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |