Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0045 USD |
1,347.6239 EAGS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-05-07 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-06 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-05 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-04 |
0.0046 USD |
449.1925 EAGS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-05-03 |
0.0044 USD |
102.9354 EAGS |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-02 |
0.0043 USD |
261.4133 EAGS |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-01 |
0.0042 USD |
575.6926 EAGS |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2024-04-30 |
0.0046 USD |
470.0669 EAGS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2024-04-29 |
0.0048 USD |
82.4644 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-28 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-27 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-26 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-25 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-24 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-23 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-22 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-21 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-20 |
0.0048 USD |
22.3358 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-19 |
0.0047 USD |
0.0000 EAGS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-18 |
0.0047 USD |
0.0000 EAGS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-17 |
0.0047 USD |
206.6866 EAGS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-16 |
0.0047 USD |
276.4459 EAGS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-15 |
0.0049 USD |
0.0000 EAGS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-14 |
0.0049 USD |
515.3978 EAGS |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-13 |
0.0049 USD |
102.1413 EAGS |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-12 |
0.0054 USD |
33.8675 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-11 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-10 |
0.0054 USD |
76.2254 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-09 |
0.0056 USD |
107.1786 EAGS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-08 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-07 |
0.0055 USD |
70.8372 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-06 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-05 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-04 |
0.0054 USD |
268.6046 EAGS |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-04-03 |
0.0057 USD |
269.1835 EAGS |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-04-02 |
0.0059 USD |
178.4389 EAGS |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-04-01 |
0.0061 USD |
17.9673 EAGS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-31 |
0.0060 USD |
35.1150 EAGS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-30 |
0.0060 USD |
70.0543 EAGS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-29 |
0.0061 USD |
19.1987 EAGS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-28 |
0.0061 USD |
1,451.7452 EAGS |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2024-03-27 |
0.0058 USD |
0.0000 EAGS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-26 |
0.0058 USD |
109.1030 EAGS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-25 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-24 |
0.0056 USD |
566.1819 EAGS |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-03-23 |
0.0053 USD |
436.6122 EAGS |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-03-22 |
0.0051 USD |
29.5647 EAGS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-21 |
0.0052 USD |
199.5946 EAGS |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-20 |
0.0049 USD |
558.8713 EAGS |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |