Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-08 |
0.0041 USD |
132.4577 EAGS |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-07 |
0.0042 USD |
102.5015 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-06-06 |
0.0042 USD |
363.1818 EAGS |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-06-05 |
0.0043 USD |
144.1976 EAGS |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-06-04 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-03 |
0.0043 USD |
91.7917 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-02 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-06-01 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-31 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-30 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-29 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-28 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-27 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-26 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-25 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-24 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-23 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-22 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-21 |
0.0044 USD |
533.3758 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-20 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-19 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-18 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-17 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-16 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-15 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-14 |
0.0044 USD |
495.9987 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-13 |
0.0043 USD |
604.1149 EAGS |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-12 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-11 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-10 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-09 |
0.0045 USD |
1,431.9204 EAGS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-05-08 |
0.0045 USD |
1,347.6239 EAGS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-05-07 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-06 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-05 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-04 |
0.0046 USD |
449.1925 EAGS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-05-03 |
0.0044 USD |
102.9354 EAGS |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-02 |
0.0043 USD |
261.4133 EAGS |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-01 |
0.0042 USD |
575.6926 EAGS |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2024-04-30 |
0.0046 USD |
470.0669 EAGS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2024-04-29 |
0.0048 USD |
82.4644 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-28 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-27 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-26 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-25 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-24 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-23 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-22 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-21 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |