Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0050 USD |
660.6253 EAGS |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-03-18 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-17 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-16 |
0.0055 USD |
470.1430 EAGS |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2024-03-15 |
0.0058 USD |
101.5821 EAGS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-03-14 |
0.0059 USD |
140.4452 EAGS |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-13 |
0.0057 USD |
396.1412 EAGS |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-12 |
0.0055 USD |
96.7832 EAGS |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-11 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-10 |
0.0054 USD |
68.5031 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-09 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-08 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-07 |
0.0054 USD |
33.5472 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-06 |
0.0052 USD |
0.0000 EAGS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-05 |
0.0054 USD |
151.3072 EAGS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-04 |
0.0052 USD |
714.2263 EAGS |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-03 |
0.0049 USD |
23.2094 EAGS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-03-02 |
0.0049 USD |
539.6732 EAGS |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-03-01 |
0.0047 USD |
120.3690 EAGS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-29 |
0.0045 USD |
1,326.0546 EAGS |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-28 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-27 |
0.0042 USD |
462.9787 EAGS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-26 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-02-25 |
0.0041 USD |
55.3388 EAGS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-02-24 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-23 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-22 |
0.0040 USD |
88.4584 EAGS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-21 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-20 |
0.0039 USD |
77.9755 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-19 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-18 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-17 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-16 |
0.0038 USD |
80.5217 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-15 |
0.0038 USD |
37.3229 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-14 |
0.0037 USD |
72.9502 EAGS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-13 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-12 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-11 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-10 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-09 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-08 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-07 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-06 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-05 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-04 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-03 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-02 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-01 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-31 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-30 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |