Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0048 USD |
22.3358 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-19 |
0.0047 USD |
0.0000 EAGS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-18 |
0.0047 USD |
0.0000 EAGS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-17 |
0.0047 USD |
206.6866 EAGS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-16 |
0.0047 USD |
276.4459 EAGS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-15 |
0.0049 USD |
0.0000 EAGS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-14 |
0.0049 USD |
515.3978 EAGS |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-13 |
0.0049 USD |
102.1413 EAGS |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-12 |
0.0054 USD |
33.8675 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-11 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-10 |
0.0054 USD |
76.2254 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-09 |
0.0056 USD |
107.1786 EAGS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-08 |
0.0055 USD |
0.0000 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-07 |
0.0055 USD |
70.8372 EAGS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-06 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-05 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-04 |
0.0054 USD |
268.6046 EAGS |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-04-03 |
0.0057 USD |
269.1835 EAGS |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-04-02 |
0.0059 USD |
178.4389 EAGS |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-04-01 |
0.0061 USD |
17.9673 EAGS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-31 |
0.0060 USD |
35.1150 EAGS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-30 |
0.0060 USD |
70.0543 EAGS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-29 |
0.0061 USD |
19.1987 EAGS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-28 |
0.0061 USD |
1,451.7452 EAGS |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2024-03-27 |
0.0058 USD |
0.0000 EAGS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-26 |
0.0058 USD |
109.1030 EAGS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-25 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-24 |
0.0056 USD |
566.1819 EAGS |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-03-23 |
0.0053 USD |
436.6122 EAGS |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-03-22 |
0.0051 USD |
29.5647 EAGS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-21 |
0.0052 USD |
199.5946 EAGS |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-20 |
0.0049 USD |
558.8713 EAGS |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-19 |
0.0050 USD |
660.6253 EAGS |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-03-18 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-17 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-16 |
0.0055 USD |
470.1430 EAGS |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2024-03-15 |
0.0058 USD |
101.5821 EAGS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-03-14 |
0.0059 USD |
140.4452 EAGS |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-13 |
0.0057 USD |
396.1412 EAGS |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-12 |
0.0055 USD |
96.7832 EAGS |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-11 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-10 |
0.0054 USD |
68.5031 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-09 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-08 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-07 |
0.0054 USD |
33.5472 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-06 |
0.0052 USD |
0.0000 EAGS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-05 |
0.0054 USD |
151.3072 EAGS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-04 |
0.0052 USD |
714.2263 EAGS |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-03 |
0.0049 USD |
23.2094 EAGS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-03-02 |
0.0049 USD |
539.6732 EAGS |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |