Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0047 USD |
120.3690 EAGS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-29 |
0.0045 USD |
1,326.0546 EAGS |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-28 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-27 |
0.0042 USD |
462.9787 EAGS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-26 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-02-25 |
0.0041 USD |
55.3388 EAGS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-02-24 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-23 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-22 |
0.0040 USD |
88.4584 EAGS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-21 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-20 |
0.0039 USD |
77.9755 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-19 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-18 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-17 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-16 |
0.0038 USD |
80.5217 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-15 |
0.0038 USD |
37.3229 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-14 |
0.0037 USD |
72.9502 EAGS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-13 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-12 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-11 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-10 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-09 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-08 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-07 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-06 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-05 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-04 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-03 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-02 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-01 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-31 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-30 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-29 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-28 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-27 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-26 |
0.0037 USD |
247.0487 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-25 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-24 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-23 |
0.0039 USD |
206.8417 EAGS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-01-22 |
0.0040 USD |
35.1383 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-21 |
0.0041 USD |
235.7135 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-20 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-19 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-18 |
0.0040 USD |
37.1482 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-17 |
0.0040 USD |
222.0559 EAGS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-16 |
0.0039 USD |
28.8405 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-15 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-14 |
0.0040 USD |
476.6016 EAGS |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-13 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-12 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |