Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-01-29 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-28 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-27 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-26 0.0037 USD 247.0487 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-25 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-24 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-23 0.0039 USD 206.8417 EAGS 0.0039 USD 0.0038 USD 0.0040 USD 0.0038 USD
2024-01-22 0.0040 USD 35.1383 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-01-21 0.0041 USD 235.7135 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-01-20 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-01-19 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-01-18 0.0040 USD 37.1482 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-01-17 0.0040 USD 222.0559 EAGS 0.0040 USD 0.0039 USD 0.0041 USD 0.0041 USD
2024-01-16 0.0039 USD 28.8405 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-01-15 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-14 0.0040 USD 476.6016 EAGS 0.0040 USD 0.0038 USD 0.0042 USD 0.0041 USD
2024-01-13 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-12 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-11 0.0038 USD 135.1437 EAGS 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-01-10 0.0036 USD 32.4979 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-09 0.0036 USD 127.2941 EAGS 0.0036 USD 0.0036 USD 0.0037 USD 0.0036 USD
2024-01-08 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-07 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-06 0.0038 USD 275.3958 EAGS 0.0038 USD 0.0037 USD 0.0039 USD 0.0038 USD
2024-01-05 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-01-04 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-01-03 0.0040 USD 295.8068 EAGS 0.0040 USD 0.0039 USD 0.0041 USD 0.0040 USD
2024-01-02 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-01-01 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-12-31 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-12-30 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-12-29 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-12-28 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-12-27 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-12-26 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-12-25 0.0042 USD 81.2544 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-12-24 0.0041 USD 0.0000 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-12-23 0.0041 USD 0.0000 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-12-22 0.0041 USD 0.0000 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-12-21 0.0041 USD 0.0000 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-12-20 0.0041 USD 0.0000 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-12-19 0.0041 USD 77.3188 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-12-18 0.0040 USD 28.6078 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-12-17 0.0041 USD 29.5665 EAGS 0.0041 USD 0.0040 USD 0.0041 USD 0.0041 USD
2023-12-16 0.0039 USD 0.0000 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-12-15 0.0039 USD 0.0000 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-12-14 0.0039 USD 0.0000 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-12-13 0.0039 USD 69.0471 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-12-12 0.0039 USD 26.0627 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-12-11 0.0039 USD 26.0627 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
12...56789...4243